Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 52,000 | -0.01(-10.00%) |
Nov 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 34,595 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 180,861 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 295,825 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 58,518 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 572,239 | +0.01(+11.11%) |
Nov 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,340 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 334,545 | +0.00(+12.50%) |
Nov 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 431,362 | -0.01(-20.00%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 312,930 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 347,256 | -0.00(-9.09%) |
Nov 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,470 | +0.00(+10.00%) |
Nov 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,718 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 854,775 | -0.01(-16.67%) |
Nov 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 288,130 | +0.00(+9.09%) |
Nov 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 164,605 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 364,986 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 418,219 | -0.00(-8.33%) |
Nov 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 719,117 | +0.00(+9.09%) |
Nov 04, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,117,854 | -0.02(-26.67%) |
Nov 01, 2019 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 1,825,758 | +0.02(+36.36%) |
Oct 31, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,250,183 | +0.00(+10.00%) |
Oct 30, 2019 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 1,760,259 | -0.02(-28.57%) |
Oct 29, 2019 | 0.0400 | 0.0800 | 0.0350 | 0.0700 | 10,128,281 | -0.14(-67.44%) |
Oct 25, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Oct 24, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 79,073 | +0.01(+2.22%) |
Oct 23, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 35,710 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 35,171 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 88,528 | -0.01(-2.17%) |
Oct 18, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 16,411 | +0.01(+2.22%) |
Oct 17, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 25,710 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 65,870 | -0.01(-2.17%) |
Oct 15, 2019 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 75,321 | -0.01(-4.17%) |
Oct 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 10, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 52,550 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 78,005 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 143,219 | +0.00(+0.00%) |
Oct 07, 2019 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 274,794 | +0.02(+6.38%) |
Oct 04, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 183,784 | +0.00(+2.17%) |
Oct 03, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 58,482 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 110,743 | +0.01(+4.55%) |
Oct 01, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 73,533 | +0.01(+4.76%) |
Sep 30, 2019 | 0.2450 | 0.2450 | 0.2050 | 0.2100 | 600,085 | -0.05(-17.65%) |
Sep 27, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 66,229 | +0.03(+13.33%) |
Sep 26, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 92,034 | -0.01(-2.17%) |
Sep 25, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 303,522 | -0.01(-6.12%) |
Sep 24, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 198,542 | -0.01(-2.00%) |
Sep 23, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 81,857 | -0.01(-3.85%) |
Sep 20, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 39,342 | -0.01(-1.89%) |
Sep 19, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 73,204 | +0.02(+6.00%) |
Sep 18, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 63,102 | -0.02(-5.66%) |
Sep 17, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 229,559 | +0.01(+3.92%) |
Sep 16, 2019 | 0.2850 | 0.3200 | 0.2400 | 0.2550 | 491,635 | -0.03(-10.53%) |
Sep 13, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 95,087 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 347,486 | -0.02(-5.00%) |
Sep 11, 2019 | 0.3300 | 0.3300 | 0.2850 | 0.3000 | 331,707 | -0.04(-11.76%) |
Sep 10, 2019 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 161,047 | -0.01(-2.86%) |
Sep 09, 2019 | 0.3550 | 0.3650 | 0.3350 | 0.3500 | 141,695 | -0.01(-2.78%) |
Sep 06, 2019 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 433,697 | +0.01(+1.41%) |
Sep 05, 2019 | 0.3400 | 0.3600 | 0.3350 | 0.3550 | 170,839 | +0.00(+0.00%) |
Sep 04, 2019 | 0.3650 | 0.3700 | 0.3300 | 0.3550 | 477,377 | +0.01(+1.43%) |