Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.950 | 1.970 | 1.950 | 1.950 | 3,368 | -0.03(-1.52%) |
Nov 29, 2021 | 1.900 | 1.990 | 1.810 | 1.980 | 1,960 | +0.13(+7.03%) |
Nov 26, 2021 | 1.950 | 1.950 | 1.700 | 1.850 | 15,790 | -0.10(-5.13%) |
Nov 24, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.14(-6.70%) | |
Nov 23, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 205 | +0.06(+2.96%) |
Nov 22, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 3,039 | -0.07(-3.33%) |
Nov 19, 2021 | 2.120 | 2.120 | 2.030 | 2.100 | 2,521 | -0.05(-2.33%) |
Nov 18, 2021 | 2.120 | 2.170 | 2.110 | 2.150 | 7,328 | +0.00(+0.00%) |
Nov 17, 2021 | 2.170 | 2.170 | 2.150 | 2.150 | 2,601 | -0.02(-0.92%) |
Nov 16, 2021 | 2.200 | 2.200 | 2.140 | 2.170 | 3,924 | +0.02(+0.93%) |
Nov 15, 2021 | 2.260 | 2.260 | 2.150 | 2.150 | 3,295 | -0.07(-3.15%) |
Nov 12, 2021 | 2.260 | 2.270 | 2.140 | 2.220 | 15,686 | -0.04(-1.77%) |
Nov 11, 2021 | 2.110 | 2.260 | 2.110 | 2.260 | 11,600 | +0.16(+7.62%) |
Nov 09, 2021 | 2.210 | 2.210 | 2.000 | 2.100 | 16,570 | -0.10(-4.55%) |
Nov 08, 2021 | 2.300 | 2.300 | 2.200 | 2.200 | 13,966 | +0.00(+0.00%) |
Nov 05, 2021 | 2.140 | 2.200 | 2.080 | 2.200 | 16,473 | +0.20(+10.00%) |
Nov 04, 2021 | 1.920 | 2.090 | 1.920 | 2.000 | 6,414 | +0.05(+2.56%) |
Nov 03, 2021 | 2.030 | 2.030 | 1.850 | 1.950 | 19,538 | -0.09(-4.41%) |
Nov 02, 2021 | 2.060 | 2.060 | 2.000 | 2.040 | 7,940 | -0.02(-0.97%) |
Nov 01, 2021 | 2.120 | 2.120 | 2.050 | 2.060 | 11,660 | -0.09(-4.19%) |
Oct 29, 2021 | 2.165 | 2.165 | 2.150 | 2.150 | 823 | +0.00(+0.00%) |
Oct 28, 2021 | 2.150 | 2.150 | 2.130 | 2.150 | 1,700 | -0.04(-1.83%) |
Oct 27, 2021 | 2.200 | 2.200 | 2.150 | 2.190 | 2,230 | +0.04(+1.86%) |
Oct 26, 2021 | 2.200 | 2.200 | 2.150 | 2.150 | 9,817 | -0.05(-2.27%) |
Oct 25, 2021 | 2.250 | 2.300 | 2.200 | 2.200 | 7,063 | +0.00(+0.00%) |
Oct 22, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 1,291 | +0.02(+0.92%) |
Oct 21, 2021 | 2.280 | 2.300 | 2.160 | 2.180 | 6,823 | -0.07(-3.11%) |
Oct 20, 2021 | 2.300 | 2.360 | 2.250 | 2.250 | 2,913 | -0.11(-4.66%) |
Oct 19, 2021 | 2.360 | 2.360 | 2.200 | 2.360 | 11,822 | +0.01(+0.43%) |
Oct 18, 2021 | 2.380 | 2.380 | 2.350 | 2.350 | 3,478 | +0.00(+0.00%) |
Oct 15, 2021 | 2.360 | 2.370 | 2.250 | 2.350 | 48,400 | +0.00(+0.00%) |
Oct 14, 2021 | 2.240 | 2.420 | 2.240 | 2.350 | 5,389 | +0.11(+4.91%) |
Oct 13, 2021 | 2.250 | 2.250 | 2.230 | 2.240 | 1,310 | +0.07(+3.23%) |
Oct 12, 2021 | 2.340 | 2.340 | 2.170 | 2.170 | 26,129 | -0.13(-5.65%) |
Oct 08, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) | |
Oct 07, 2021 | 2.320 | 2.320 | 2.300 | 2.310 | 6,700 | +0.00(+0.00%) |
Oct 06, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 463 | +0.00(+0.00%) |
Oct 05, 2021 | 2.160 | 2.370 | 2.160 | 2.310 | 7,011 | -0.02(-0.86%) |
Oct 04, 2021 | 2.390 | 2.390 | 2.300 | 2.330 | 6,820 | +0.05(+2.19%) |
Oct 01, 2021 | 2.300 | 2.300 | 2.200 | 2.280 | 9,641 | -0.02(-0.87%) |
Sep 30, 2021 | 2.300 | 2.340 | 2.300 | 2.300 | 8,516 | +0.00(+0.00%) |
Sep 29, 2021 | 2.410 | 2.410 | 2.290 | 2.300 | 9,170 | +0.15(+6.98%) |
Sep 28, 2021 | 2.380 | 2.380 | 2.020 | 2.150 | 32,525 | -0.21(-8.90%) |
Sep 27, 2021 | 2.480 | 2.480 | 2.350 | 2.360 | 4,548 | -0.08(-3.28%) |
Sep 24, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 584 | +0.04(+1.67%) |
Sep 23, 2021 | 2.600 | 2.600 | 2.400 | 2.400 | 8,469 | -0.20(-7.69%) |
Sep 22, 2021 | 2.500 | 2.600 | 2.400 | 2.600 | 9,200 | +0.11(+4.42%) |
Sep 21, 2021 | 2.570 | 2.570 | 2.490 | 2.490 | 5,857 | -0.02(-0.80%) |
Sep 20, 2021 | 2.600 | 2.650 | 2.500 | 2.510 | 10,872 | -0.10(-3.83%) |
Sep 17, 2021 | 2.620 | 2.660 | 2.600 | 2.610 | 7,600 | +0.01(+0.38%) |
Sep 16, 2021 | 2.630 | 2.640 | 2.600 | 2.600 | 4,652 | -0.03(-1.14%) |
Sep 15, 2021 | 2.620 | 2.630 | 2.620 | 2.630 | 3,340 | -0.01(-0.38%) |
Sep 14, 2021 | 2.650 | 2.710 | 2.640 | 2.640 | 13,281 | -0.01(-0.38%) |
Sep 13, 2021 | 2.620 | 2.680 | 2.620 | 2.650 | 9,964 | +0.03(+1.15%) |
Sep 10, 2021 | 2.680 | 2.680 | 2.590 | 2.620 | 15,173 | -0.01(-0.38%) |
Sep 09, 2021 | 2.650 | 2.650 | 2.600 | 2.630 | 3,900 | +0.00(+0.00%) |
Sep 08, 2021 | 2.650 | 2.650 | 2.590 | 2.630 | 8,201 | +0.05(+1.94%) |
Sep 07, 2021 | 2.620 | 2.640 | 2.580 | 2.580 | 10,880 | -0.05(-1.90%) |
Sep 03, 2021 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
Sep 02, 2021 | 2.700 | 2.700 | 2.680 | 2.700 | 6,514 | +0.07(+2.66%) |