Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,055,100 | +0.00(+5.88%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,299,828 | -0.01(-15.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 2,959,284 | -0.04(-31.03%) |
Nov 27, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 140,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 104,945 | +0.01(+11.54%) |
Nov 23, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 512,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 252,950 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 216,500 | -0.01(-7.14%) |
Nov 20, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 76,080 | -0.01(-6.67%) |
Nov 19, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 297,410 | +0.01(+3.45%) |
Nov 16, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 259,641 | -0.01(-3.33%) |
Nov 15, 2018 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 308,300 | +0.01(+3.45%) |
Nov 14, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 305,500 | -0.01(-3.33%) |
Nov 13, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 500,300 | -0.01(-6.25%) |
Nov 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 230,000 | -0.01(-3.03%) |
Nov 09, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 284,230 | -0.01(-2.94%) |
Nov 08, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 131,500 | -0.01(-5.56%) |
Nov 07, 2018 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 434,200 | +0.01(+9.09%) |
Nov 06, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 338,080 | -0.01(-2.94%) |
Nov 05, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 174,050 | -0.01(-5.56%) |
Nov 02, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 321,137 | +0.01(+2.86%) |
Nov 01, 2018 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 267,430 | +0.01(+9.37%) |
Oct 31, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 347,830 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 627,250 | -0.01(-3.03%) |
Oct 29, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 711,745 | -0.01(-5.71%) |
Oct 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 125,505 | +0.00(+2.94%) |
Oct 25, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 244,994 | -0.01(-5.56%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 1,413,609 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 512,331 | -0.01(-2.70%) |
Oct 22, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 399,600 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 1,113,140 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 461,143 | -0.01(-2.63%) |
Oct 17, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 922,916 | -0.01(-5.00%) |
Oct 16, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 1,886,550 | -0.01(-4.76%) |
Oct 15, 2018 | 0.2650 | 0.2700 | 0.2000 | 0.2100 | 4,612,007 | -0.07(-25.00%) |
Oct 12, 2018 | 0.2550 | 0.2950 | 0.2550 | 0.2800 | 3,115,310 | +0.02(+7.69%) |
Oct 11, 2018 | 0.2150 | 0.2600 | 0.2050 | 0.2600 | 1,634,389 | +0.05(+23.81%) |
Oct 10, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 1,158,500 | -0.01(-2.33%) |
Oct 09, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2150 | 1,224,412 | +0.01(+2.38%) |
Oct 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Oct 04, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 543,300 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 547,550 | +0.01(+2.56%) |
Oct 02, 2018 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 1,219,750 | -0.03(-13.33%) |
Oct 01, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 376,180 | -0.01(-2.17%) |
Sep 28, 2018 | 0.2150 | 0.2450 | 0.2100 | 0.2300 | 541,450 | +0.01(+4.55%) |
Sep 27, 2018 | 0.2600 | 0.2600 | 0.2150 | 0.2200 | 1,385,747 | -0.06(-20.00%) |
Sep 26, 2018 | 0.2050 | 0.2800 | 0.1900 | 0.2750 | 2,787,717 | +0.06(+27.91%) |
Sep 25, 2018 | 0.1950 | 0.2150 | 0.1850 | 0.2150 | 861,679 | +0.02(+10.26%) |
Sep 24, 2018 | 0.2150 | 0.2150 | 0.1800 | 0.1950 | 2,575,340 | -0.02(-9.30%) |
Sep 21, 2018 | 0.2400 | 0.2400 | 0.2050 | 0.2150 | 1,452,628 | -0.04(-14.00%) |
Sep 20, 2018 | 0.2350 | 0.2700 | 0.2200 | 0.2500 | 967,375 | +0.01(+4.17%) |
Sep 19, 2018 | 0.2150 | 0.2450 | 0.2100 | 0.2400 | 858,714 | +0.01(+6.67%) |
Sep 18, 2018 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 1,570,186 | -0.04(-13.46%) |
Sep 17, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 625,000 | -0.01(-1.89%) |
Sep 14, 2018 | 0.2550 | 0.2750 | 0.2400 | 0.2650 | 918,300 | +0.02(+6.00%) |
Sep 13, 2018 | 0.2950 | 0.3000 | 0.2450 | 0.2500 | 2,567,775 | -0.05(-16.67%) |
Sep 12, 2018 | 0.2800 | 0.3100 | 0.2500 | 0.3000 | 1,477,579 | +0.02(+7.14%) |
Sep 11, 2018 | 0.3050 | 0.3100 | 0.2700 | 0.2800 | 1,461,372 | -0.02(-8.20%) |
Sep 10, 2018 | 0.3300 | 0.3500 | 0.2700 | 0.3050 | 8,342,977 | -0.14(-30.68%) |
Sep 07, 2018 | 0.4350 | 0.4950 | 0.4200 | 0.4400 | 2,293,907 | +0.00(+0.00%) |
Sep 06, 2018 | 0.4400 | 0.4550 | 0.4100 | 0.4400 | 1,511,105 | +0.02(+3.53%) |
Sep 05, 2018 | 0.4650 | 0.4850 | 0.3950 | 0.4250 | 2,816,433 | -0.07(-14.14%) |