Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 900 | +0.00(+0.00%) |
Nov 27, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 1.180 | 1.260 | 1.180 | 1.260 | 400 | +0.09(+7.69%) |
Nov 22, 2019 | 1.170 | 1.170 | 1.170 | 0 | -0.15(-11.36%) | |
Nov 21, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 4,433 | +0.00(+0.00%) |
Nov 20, 2019 | 1.340 | 1.340 | 1.320 | 1.320 | 10,140 | -0.02(-1.49%) |
Nov 19, 2019 | 1.350 | 1.350 | 1.330 | 1.340 | 61,200 | -0.01(-0.74%) |
Nov 18, 2019 | 1.450 | 1.450 | 1.350 | 1.350 | 16,400 | -0.05(-3.57%) |
Nov 14, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 1.300 | 1.400 | 1.300 | 1.400 | 6,000 | +0.15(+12.00%) |
Nov 12, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 3,200 | +0.00(+0.00%) |
Nov 11, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | +0.00(+0.00%) |
Nov 08, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 7,900 | +0.05(+4.17%) |
Nov 07, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 8,600 | +0.00(+0.00%) |
Nov 06, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 5,600 | +0.00(+0.00%) |
Nov 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 12,400 | +0.00(+0.00%) |
Nov 04, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 4,600 | +0.00(+0.00%) |
Nov 01, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 9,200 | +0.00(+0.00%) |
Oct 31, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 5,001 | +0.00(+0.00%) |
Oct 30, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 740 | +0.00(+0.00%) |
Oct 29, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 2,700 | +0.00(+0.00%) |
Oct 28, 2019 | 1.200 | 1.380 | 1.200 | 1.200 | 13,400 | +0.00(+0.00%) |
Oct 25, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 9,300 | +0.00(+0.00%) |
Oct 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 7,050 | +0.00(+0.00%) |
Oct 23, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 5,462 | +0.00(+0.00%) |
Oct 22, 2019 | 1.320 | 1.320 | 1.200 | 1.200 | 10,520 | -0.12(-9.09%) |
Oct 18, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 1.300 | 1.350 | 1.300 | 1.320 | 4,300 | +0.03(+2.33%) |
Oct 16, 2019 | 1.290 | 1.290 | 1.290 | 4 | +0.00(+0.00%) | |
Oct 15, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 3,500 | +0.00(+0.00%) |
Oct 11, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) | |
Oct 10, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 2,439 | +0.22(+20.95%) |
Oct 09, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 1.200 | 1.200 | 1.000 | 1.050 | 10,100 | +0.00(+0.00%) |
Sep 25, 2019 | 1.280 | 1.280 | 1.050 | 1.050 | 10,200 | -0.23(-17.97%) |
Sep 24, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.00(+0.00%) |
Sep 23, 2019 | 1.280 | 1.340 | 1.280 | 1.280 | 6,240 | +0.00(+0.00%) |
Sep 20, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 6,000 | +0.00(+0.00%) |
Sep 19, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 1,814 | +0.00(+0.00%) |
Sep 18, 2019 | 1.000 | 1.290 | 1.000 | 1.280 | 16,308 | +0.23(+21.90%) |
Sep 17, 2019 | 1.050 | 1.060 | 1.050 | 1.050 | 7,059 | +0.81(+337.50%) |
Sep 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Sep 11, 2019 | 0.2350 | 0.2350 | 0.2350 | 100 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) |