Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9000	0.9000	0.9000	0.9000	2,500	+0.05(+5.88%)
Nov 23, 2022				0.8500	0	+0.00(+0.00%)
Nov 22, 2022	0.8500	0.8500	0.8500	0.8500	2,851	+0.03(+3.66%)
Nov 21, 2022	0.8200	0.8200	0.8200	0.8200	1,125	+0.02(+2.50%)
Nov 17, 2022				0.8000	0	+0.13(+19.40%)
Nov 15, 2022				0.6700	0	+0.09(+15.52%)
Nov 02, 2022				0.5800	0	+0.01(+1.75%)
Oct 31, 2022				0.5700	0	+0.00(+0.00%)
Oct 27, 2022				0.5700	0	-0.01(-1.72%)
Oct 20, 2022				0.5800	0	-0.05(-7.94%)
Oct 17, 2022				0.6300	19	+0.14(+28.57%)
Oct 14, 2022	0.6700	0.6800	0.4900	0.4900	31,424	-0.19(-27.94%)
Oct 07, 2022				0.6800	0	+0.08(+13.33%)
Oct 04, 2022				0.6000	0	-0.13(-17.81%)
Sep 29, 2022				0.7300	0	-0.07(-8.75%)
Sep 21, 2022				0.8000	0	+0.03(+3.90%)
Sep 19, 2022				0.7700	0	+0.00(+0.00%)
Sep 16, 2022	0.7700	0.7700	0.7700	0.7700	4,218	+0.00(+0.00%)
Sep 13, 2022				0.7700	0	+0.07(+10.00%)
Sep 12, 2022	0.7000	0.7000	0.7000	0.7000	3,000	-0.07(-9.09%)
Sep 08, 2022				0.7700	0	+0.04(+5.48%)
Sep 07, 2022	0.7300	0.7300	0.7300	0.7300	500	-0.06(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.