Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 50,000 | -0.01(-3.85%) |
Nov 29, 2011 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 72,100 | +0.02(+18.18%) |
Nov 28, 2011 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 127,800 | -0.01(-8.33%) |
Nov 25, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,500 | -0.01(-4.00%) |
Nov 24, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,144 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,720 | -0.02(-10.71%) |
Nov 22, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 113,000 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 62,400 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.03(-20.00%) |
Nov 15, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.03(+25.00%) |
Nov 14, 2011 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 65,139 | -0.05(-26.32%) |
Nov 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.02(+8.57%) |
Nov 09, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 7,000 | -0.02(-7.89%) |
Nov 08, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 11,900 | +0.01(+2.70%) |
Nov 07, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 14,600 | -0.01(-2.63%) |
Nov 04, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 48,200 | +0.00(+0.00%) |
Nov 03, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 55,166 | +0.04(+26.67%) |
Nov 01, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | -0.04(-18.92%) |
Oct 28, 2011 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 98,166 | +0.04(+23.33%) |
Oct 27, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 47,100 | +0.03(+25.00%) |
Oct 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,734 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 29,000 | -0.01(-7.69%) |
Oct 24, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 50,500 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 63,500 | -0.01(-3.70%) |
Oct 19, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Oct 17, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 400 | -0.01(-3.57%) |
Oct 12, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,720 | +0.01(+3.70%) |
Oct 11, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,800 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,900 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 36,035 | -0.01(-10.00%) |
Sep 28, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Sep 26, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,700 | -0.02(-12.50%) |
Sep 21, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+6.67%) |
Sep 20, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | -0.01(-3.23%) |
Sep 19, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 34,000 | -0.01(-6.06%) |
Sep 15, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 39,400 | +0.01(+6.45%) |
Sep 14, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
Sep 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 7,300 | +0.00(+0.00%) |
Sep 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |