Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Nov 17, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,400 | +0.01(+37.50%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.01(-20.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 348,200 | -0.01(-10.00%) |
Nov 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 07, 2014 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 201,720 | +0.01(+37.50%) |
Nov 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 122,300 | -0.00(-11.11%) |
Oct 29, 2014 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+12.50%) | |
Oct 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,154 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,375 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,500 | -0.00(-12.50%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 305,807 | -0.01(-20.00%) |
Sep 12, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 115,000 | +0.01(+11.11%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,000 | -0.01(-10.00%) |