Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0200 66,850 -0.01(-33.33%)
Nov 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Oct 20, 2016 0.0300 0.0300 0.0250 0.0250 192,000 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0.0250 19,130 -0.00(-16.67%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0250 0.0250 43,000 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 3,770 +0.00(+20.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 63,000 -0.00(-16.67%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0300 0.0300 102,500 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 89,500 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.