Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0800 0.0650 0.0800 436,000 +0.01(+6.67%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 220,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 139,304 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 201,750 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 82,300 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 125,140 +0.01(+16.67%)
Nov 20, 2020 0.0700 0.0700 0.0600 0.0600 148,000 -0.01(-7.69%)
Nov 19, 2020 0.0600 0.0750 0.0600 0.0650 1,214,300 +0.01(+8.33%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 560,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+8.33%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+9.09%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0550 299,333 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 23,000 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0550 289,000 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0400 0.0450 2,258,704 -0.01(-25.00%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 55,500 +0.00(+10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 93,620 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0600 0.0500 0.0550 131,000 -0.00(-8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0550 0.0550 158,166 -0.01(-15.38%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 173,500 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 102,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 579,454 +0.01(+20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.