Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 322,500 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 310,000 | -0.02(-9.38%) |
Nov 28, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 282,500 | +0.01(+3.23%) |
Nov 25, 2011 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 281,700 | +0.00(+0.00%) |
Nov 24, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 108,000 | -0.02(-8.82%) |
Nov 23, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 121,174 | +0.02(+9.68%) |
Nov 22, 2011 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 166,735 | -0.01(-6.06%) |
Nov 21, 2011 | 0.1550 | 0.2000 | 0.1550 | 0.1650 | 835,550 | +0.01(+3.13%) |
Nov 18, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,000 | -0.01(-3.03%) |
Nov 17, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 19,000 | +0.01(+6.45%) |
Nov 16, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 46,200 | -0.02(-8.82%) |
Nov 15, 2011 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 355,600 | +0.03(+17.24%) |
Nov 14, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 10,400 | -0.01(-3.33%) |
Nov 11, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 77,700 | +0.00(+0.00%) |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 101,300 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 60,505 | -0.01(-3.23%) |
Nov 08, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 47,695 | +0.01(+3.33%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 158,003 | -0.01(-3.23%) |
Nov 04, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 116,700 | +0.01(+3.33%) |
Nov 03, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 117,350 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 162,500 | +0.00(+0.00%) |
Nov 01, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 110,000 | -0.01(-3.23%) |
Oct 31, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,000 | -0.01(-3.13%) |
Oct 28, 2011 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 150,000 | -0.01(-3.03%) |
Oct 27, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 175,400 | +0.02(+13.79%) |
Oct 26, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 131,600 | -0.01(-3.33%) |
Oct 25, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 52,000 | -0.01(-6.25%) |
Oct 24, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 49,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,500 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 129,400 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,600 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,875 | +0.00(+0.00%) |
Oct 17, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 66,000 | -0.01(-3.03%) |
Oct 13, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 58,500 | -0.01(-2.94%) |
Oct 12, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 136,175 | +0.00(+0.00%) |
Oct 11, 2011 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 104,177 | -0.00(-2.86%) |
Oct 07, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 222,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 48,850 | +0.01(+9.37%) |
Oct 05, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 35,000 | +0.01(+6.67%) |
Oct 04, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 75,800 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 143,266 | -0.01(-6.25%) |
Sep 30, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 117,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 227,450 | -0.02(-11.11%) |
Sep 28, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 26,550 | -0.01(-2.70%) |
Sep 27, 2011 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 542,300 | +0.01(+5.71%) |
Sep 26, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 209,206 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 210,250 | -0.01(-2.78%) |
Sep 22, 2011 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 442,500 | -0.02(-7.69%) |
Sep 21, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 103,400 | -0.01(-4.88%) |
Sep 20, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 236,600 | +0.00(+2.50%) |
Sep 19, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 238,000 | -0.01(-6.98%) |
Sep 16, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 31,525 | +0.00(+0.00%) |
Sep 15, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 105,285 | +0.01(+2.38%) |
Sep 14, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 80,850 | -0.01(-2.33%) |
Sep 13, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 73,500 | +0.01(+7.50%) |
Sep 12, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 138,400 | -0.00(-2.44%) |
Sep 09, 2011 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 128,100 | -0.02(-6.82%) |
Sep 08, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 125,300 | +0.01(+2.33%) |
Sep 07, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 49,920 | +0.00(+0.00%) |
Sep 06, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 164,700 | -0.01(-2.27%) |
Sep 02, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 181,348 | -0.01(-4.35%) |