Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 61,600 | +0.01(+3.03%) |
Nov 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 77,500 | -0.01(-2.94%) |
Nov 26, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,200 | +0.01(+3.03%) |
Nov 25, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 157,000 | -0.01(-8.33%) |
Nov 22, 2013 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 425,800 | +0.02(+12.50%) |
Nov 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.01(+3.23%) |
Nov 20, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 280,000 | +0.01(+3.33%) |
Nov 19, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 97,800 | -0.02(-9.09%) |
Nov 18, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 551,500 | -0.01(-2.94%) |
Nov 15, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 206,500 | +0.02(+13.33%) |
Nov 14, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 822,634 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 94,961 | -0.02(-9.09%) |
Nov 11, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,000 | -0.01(-2.94%) |
Nov 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 53,500 | +0.01(+6.25%) |
Nov 07, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 175,800 | -0.01(-3.03%) |
Nov 06, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,300 | -0.01(-2.94%) |
Nov 05, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 211,260 | -0.00(-2.86%) |
Nov 04, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 68,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,500 | -0.01(-2.78%) |
Oct 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 201,100 | +0.00(+0.00%) |
Oct 30, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,200 | +0.00(+0.00%) |
Oct 29, 2013 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 87,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 156,450 | -0.02(-7.69%) |
Oct 25, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 36,000 | +0.01(+5.41%) |
Oct 24, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,500 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 122,900 | -0.01(-5.13%) |
Oct 22, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 84,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 31,000 | +0.01(+5.41%) |
Oct 18, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 85,500 | +0.01(+2.78%) |
Oct 17, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 22,850 | -0.02(-7.69%) |
Oct 16, 2013 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 118,824 | +0.00(+0.00%) |
Oct 15, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 146,573 | +0.01(+2.63%) |
Oct 11, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Oct 10, 2013 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 136,500 | -0.01(-4.88%) |
Oct 09, 2013 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 28,500 | +0.00(+2.50%) |
Oct 08, 2013 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 526,600 | -0.01(-4.76%) |
Oct 07, 2013 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 200,721 | -0.01(-2.33%) |
Oct 04, 2013 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 80,000 | +0.01(+2.38%) |
Oct 03, 2013 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 305,000 | -0.01(-4.55%) |
Oct 02, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 237,500 | +0.00(+0.00%) |
Oct 01, 2013 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 110,600 | -0.01(-4.35%) |
Sep 27, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 426,770 | +0.03(+15.00%) |
Sep 26, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 129,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 292,431 | -0.01(-4.76%) |
Sep 24, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 154,790 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 583,300 | +0.02(+13.51%) |
Sep 20, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 205,281 | -0.02(-7.50%) |
Sep 19, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 152,919 | +0.02(+11.11%) |
Sep 18, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 237,650 | -0.02(-10.00%) |
Sep 17, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 140,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 70,800 | +0.01(+5.26%) |
Sep 13, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 157,200 | +0.00(+0.00%) |
Sep 12, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 141,050 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 303,200 | -0.01(-2.56%) |
Sep 10, 2013 | 0.2000 | 0.2200 | 0.1950 | 0.1950 | 533,267 | +0.01(+2.63%) |
Sep 09, 2013 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 727,800 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 829,280 | +0.02(+15.15%) |
Sep 05, 2013 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 487,250 | +0.01(+3.13%) |
Sep 04, 2013 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 195,750 | -0.01(-3.03%) |