Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Nov 27, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 161,000 | +0.01(+2.44%) |
Nov 26, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 65,000 | +0.00(+2.50%) |
Nov 25, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,500 | +0.01(+5.26%) |
Nov 24, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 176,000 | -0.01(-7.32%) |
Nov 20, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 48,000 | -0.01(-2.38%) |
Nov 19, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 277,100 | +0.01(+2.44%) |
Nov 18, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 328,000 | -0.01(-4.65%) |
Nov 17, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 24,800 | -0.01(-2.27%) |
Nov 16, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 45,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,800 | -0.01(-2.22%) |
Nov 12, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 0 | +0.01(+2.27%) |
Nov 11, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 124,000 | -0.01(-2.22%) |
Nov 10, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 66,500 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 30,225 | -0.01(-2.17%) |
Nov 05, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 145,700 | +0.01(+4.55%) |
Nov 04, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 183,500 | -0.01(-4.35%) |
Nov 03, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 68,173 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 28,700 | +0.01(+2.22%) |
Oct 30, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 200,150 | +0.01(+2.27%) |
Oct 29, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 282,900 | +0.01(+2.33%) |
Oct 28, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 149,500 | -0.01(-2.27%) |
Oct 27, 2015 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 109,700 | +0.01(+2.33%) |
Oct 26, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 34,500 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 30,000 | -0.01(-2.27%) |
Oct 22, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 204,205 | +0.01(+4.76%) |
Oct 21, 2015 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 144,000 | +0.01(+2.44%) |
Oct 20, 2015 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 265,067 | +0.02(+10.81%) |
Oct 19, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 144,300 | +0.01(+2.78%) |
Oct 16, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 638,801 | +0.01(+2.86%) |
Oct 15, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 265,507 | -0.01(-2.78%) |
Oct 14, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 385,300 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 374,690 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 419,208 | -0.01(-5.26%) |
Oct 07, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 124,720 | -0.01(-2.56%) |
Oct 06, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 64,479 | -0.01(-2.50%) |
Oct 05, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 36,000 | +0.01(+2.56%) |
Oct 02, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 80,800 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 360,230 | -0.01(-2.50%) |
Sep 30, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 265,350 | +0.00(+0.00%) |
Sep 29, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,500 | -0.01(-4.76%) |
Sep 28, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 128,500 | +0.00(+0.00%) |
Sep 25, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 326,800 | -0.01(-2.33%) |
Sep 24, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 159,700 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 181,032 | -0.03(-12.24%) |
Sep 22, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 115,240 | -0.01(-2.00%) |
Sep 18, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 214,000 | -0.01(-1.96%) |
Sep 17, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 134,200 | -0.02(-7.27%) |
Sep 16, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 190,800 | +0.01(+3.77%) |
Sep 15, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 323,875 | -0.02(-7.02%) |
Sep 14, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 213,500 | -0.01(-1.72%) |
Sep 11, 2015 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 754,040 | +0.02(+9.43%) |
Sep 10, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 274,067 | +0.01(+3.92%) |
Sep 09, 2015 | 0.2600 | 0.2650 | 0.2400 | 0.2550 | 415,670 | -0.01(-3.77%) |
Sep 08, 2015 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 1,126,147 | +0.02(+6.00%) |
Sep 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Sep 02, 2015 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 41,500 | +0.00(+0.00%) |