Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 49,600 | -0.02(-3.70%) |
Nov 28, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 93,050 | +0.01(+1.89%) |
Nov 27, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 45,940 | -0.02(-3.64%) |
Nov 26, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 37,000 | +0.01(+1.85%) |
Nov 25, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 63,810 | -0.03(-5.26%) |
Nov 22, 2019 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 202,050 | +0.04(+7.55%) |
Nov 21, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 99,295 | -0.05(-8.62%) |
Nov 20, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 22,000 | +0.02(+3.57%) |
Nov 19, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 113,489 | -0.01(-1.75%) |
Nov 18, 2019 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 112,920 | -0.01(-1.72%) |
Nov 15, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 31,113 | +0.00(+0.00%) |
Nov 14, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 56,015 | -0.04(-6.45%) |
Nov 13, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 240,053 | +0.01(+1.64%) |
Nov 12, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 31,650 | -0.02(-3.17%) |
Nov 11, 2019 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 285,700 | +0.08(+14.55%) |
Nov 08, 2019 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 149,905 | +0.02(+3.77%) |
Nov 07, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 57,463 | +0.02(+3.92%) |
Nov 06, 2019 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 116,883 | +0.04(+8.51%) |
Nov 05, 2019 | 0.5100 | 0.5400 | 0.4700 | 0.4700 | 143,345 | -0.02(-4.08%) |
Nov 04, 2019 | 0.4500 | 0.5100 | 0.4300 | 0.4900 | 299,794 | +0.03(+6.52%) |
Nov 01, 2019 | 0.4050 | 0.4600 | 0.4050 | 0.4600 | 140,000 | +0.06(+15.00%) |
Oct 31, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 224,461 | -0.03(-6.98%) |
Oct 30, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 83,591 | +0.01(+2.38%) |
Oct 29, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 52,800 | +0.01(+1.20%) |
Oct 28, 2019 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 71,723 | -0.02(-3.49%) |
Oct 25, 2019 | 0.4350 | 0.4500 | 0.4250 | 0.4300 | 37,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | 212,056 | -0.06(-12.24%) |
Oct 23, 2019 | 0.4550 | 0.5200 | 0.4550 | 0.4900 | 271,101 | +0.06(+13.95%) |
Oct 22, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 37,844 | -0.01(-2.27%) |
Oct 21, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 180,146 | +0.04(+10.00%) |
Oct 18, 2019 | 0.3750 | 0.4100 | 0.3750 | 0.4000 | 177,938 | +0.03(+8.11%) |
Oct 17, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 35,875 | +0.01(+2.78%) |
Oct 16, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 23,887 | +0.00(+0.00%) |
Oct 15, 2019 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 171,299 | +0.00(+0.00%) |
Oct 11, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Oct 10, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 100,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,611 | -0.01(-1.41%) |
Oct 08, 2019 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 28,095 | +0.00(+0.00%) |
Oct 07, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 28,500 | -0.01(-1.39%) |
Oct 04, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 123,504 | -0.01(-2.70%) |
Oct 03, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 21,199 | +0.01(+1.37%) |
Oct 02, 2019 | 0.3800 | 0.4100 | 0.3650 | 0.3650 | 166,009 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,730 | -0.03(-6.41%) |
Sep 30, 2019 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 12,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 35,057 | +0.01(+1.30%) |
Sep 26, 2019 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 20,600 | +0.02(+4.05%) |
Sep 24, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Sep 23, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 11,500 | +0.00(+0.00%) |
Sep 20, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 32,500 | +0.02(+4.00%) |
Sep 18, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Sep 17, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 34,851 | +0.01(+1.27%) |
Sep 16, 2019 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 96,850 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.3950 | 425,195 | +0.06(+17.91%) |
Sep 12, 2019 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 103,600 | +0.02(+6.35%) |
Sep 11, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 187,525 | +0.02(+5.00%) |
Sep 10, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 60,000 | -0.01(-1.64%) |
Sep 09, 2019 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 83,300 | +0.01(+3.39%) |
Sep 06, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 88,442 | -0.01(-3.28%) |
Sep 05, 2019 | 0.3000 | 0.3050 | 0.2550 | 0.3050 | 867,904 | +0.01(+1.67%) |
Sep 04, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 68,200 | -0.02(-4.76%) |