Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 99,967 | -0.07(-7.78%) |
Nov 27, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 250,611 | +0.02(+2.27%) |
Nov 26, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 82,328 | +0.02(+2.33%) |
Nov 25, 2020 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | 322,547 | -0.04(-4.44%) |
Nov 24, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 166,351 | +0.06(+7.14%) |
Nov 23, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8400 | 231,091 | +0.02(+2.44%) |
Nov 20, 2020 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 180,524 | -0.02(-2.38%) |
Nov 19, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 79,018 | -0.05(-5.62%) |
Nov 18, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 105,300 | +0.00(+0.00%) |
Nov 17, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 119,066 | +0.01(+1.14%) |
Nov 16, 2020 | 0.8700 | 0.9100 | 0.8300 | 0.8800 | 100,505 | +0.02(+2.33%) |
Nov 13, 2020 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 419,112 | -0.07(-7.53%) |
Nov 12, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 275,923 | +0.02(+2.20%) |
Nov 11, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 101,335 | -0.05(-5.21%) |
Nov 10, 2020 | 0.9700 | 1.000 | 0.9300 | 0.9600 | 412,122 | +0.00(+0.00%) |
Nov 09, 2020 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 579,018 | +0.06(+6.67%) |
Nov 06, 2020 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 903,220 | +0.09(+11.11%) |
Nov 05, 2020 | 0.7400 | 0.8200 | 0.7200 | 0.8100 | 502,794 | +0.06(+8.00%) |
Nov 04, 2020 | 0.7300 | 0.8100 | 0.7300 | 0.7500 | 122,396 | +0.00(+0.00%) |
Nov 03, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 85,929 | -0.01(-1.32%) |
Nov 02, 2020 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 68,123 | +0.03(+4.11%) |
Oct 30, 2020 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 175,438 | -0.03(-3.95%) |
Oct 29, 2020 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 116,293 | +0.05(+7.04%) |
Oct 28, 2020 | 0.7700 | 0.8300 | 0.7100 | 0.7100 | 365,447 | -0.12(-14.46%) |
Oct 27, 2020 | 0.7000 | 0.8400 | 0.6800 | 0.8300 | 470,754 | +0.11(+15.28%) |
Oct 26, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 118,823 | -0.02(-2.70%) |
Oct 23, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 80,840 | +0.01(+1.37%) |
Oct 22, 2020 | 0.7500 | 0.7600 | 0.6800 | 0.7300 | 304,813 | -0.07(-8.75%) |
Oct 21, 2020 | 0.5900 | 0.8000 | 0.5500 | 0.8000 | 1,347,678 | +0.21(+35.59%) |
Oct 20, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | 156,885 | -0.05(-7.81%) |
Oct 19, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 112,739 | +0.05(+8.47%) |
Oct 16, 2020 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 130,833 | +0.06(+11.32%) |
Oct 15, 2020 | 0.5600 | 0.5800 | 0.5100 | 0.5300 | 245,528 | -0.04(-7.02%) |
Oct 14, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 146,983 | -0.03(-5.00%) |
Oct 13, 2020 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 304,305 | -0.06(-9.09%) |
Oct 09, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Oct 08, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 505,587 | +0.05(+8.62%) |
Oct 07, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 237,056 | +0.03(+5.45%) |
Oct 06, 2020 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 287,961 | +0.01(+1.85%) |
Oct 05, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 142,447 | +0.03(+5.88%) |
Oct 02, 2020 | 0.5000 | 0.5700 | 0.4750 | 0.5100 | 671,408 | +0.00(+0.00%) |
Oct 01, 2020 | 0.4300 | 0.5100 | 0.4150 | 0.5100 | 428,745 | +0.10(+24.39%) |
Sep 30, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 95,318 | +0.01(+2.50%) |
Sep 29, 2020 | 0.4050 | 0.4150 | 0.3900 | 0.4000 | 66,929 | +0.01(+2.56%) |
Sep 28, 2020 | 0.3750 | 0.4050 | 0.3700 | 0.3900 | 234,478 | +0.04(+11.43%) |
Sep 25, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 16,922 | -0.02(-5.41%) |
Sep 24, 2020 | 0.3950 | 0.3950 | 0.3450 | 0.3700 | 85,791 | -0.01(-1.33%) |
Sep 23, 2020 | 0.3750 | 0.4200 | 0.3700 | 0.3750 | 335,458 | +0.00(+0.00%) |
Sep 22, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 14,527 | +0.01(+1.35%) |
Sep 21, 2020 | 0.3700 | 0.3950 | 0.3650 | 0.3700 | 93,848 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3300 | 0.3750 | 0.3300 | 0.3700 | 219,431 | +0.04(+12.12%) |
Sep 17, 2020 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 95,999 | +0.01(+3.13%) |
Sep 16, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 71,001 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 29,956 | +0.02(+6.67%) |
Sep 14, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 212,129 | +0.01(+1.69%) |
Sep 11, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 5,763 | +0.01(+3.51%) |
Sep 10, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 86,210 | -0.01(-3.39%) |
Sep 09, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 27,429 | -0.02(-4.84%) |
Sep 08, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 45,036 | +0.01(+3.33%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Sep 03, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,200 | +0.00(+0.00%) |