Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.190 | 2.200 | 2.160 | 2.170 | 190,484 | -0.02(-0.91%) |
Nov 29, 2022 | 2.200 | 2.200 | 2.150 | 2.190 | 203,863 | +0.00(+0.00%) |
Nov 28, 2022 | 2.170 | 2.200 | 2.135 | 2.190 | 282,293 | +0.02(+0.92%) |
Nov 25, 2022 | 2.190 | 2.250 | 2.160 | 2.170 | 322,143 | -0.04(-1.81%) |
Nov 24, 2022 | 2.230 | 2.250 | 2.190 | 2.210 | 212,051 | +0.00(+0.00%) |
Nov 23, 2022 | 2.160 | 2.230 | 2.160 | 2.210 | 334,100 | +0.05(+2.31%) |
Nov 22, 2022 | 2.160 | 2.270 | 2.160 | 2.160 | 366,376 | -0.02(-0.92%) |
Nov 21, 2022 | 2.330 | 2.330 | 2.150 | 2.180 | 511,753 | -0.06(-2.68%) |
Nov 18, 2022 | 2.170 | 2.315 | 2.170 | 2.240 | 287,513 | +0.02(+0.90%) |
Nov 17, 2022 | 2.150 | 2.250 | 2.140 | 2.220 | 434,568 | +0.04(+1.83%) |
Nov 16, 2022 | 2.260 | 2.260 | 2.140 | 2.180 | 518,093 | -0.07(-3.11%) |
Nov 15, 2022 | 2.310 | 2.340 | 2.240 | 2.250 | 812,206 | -0.07(-3.02%) |
Nov 14, 2022 | 2.350 | 2.380 | 2.270 | 2.320 | 807,557 | +0.01(+0.43%) |
Nov 11, 2022 | 2.360 | 2.360 | 2.250 | 2.310 | 520,669 | -0.01(-0.43%) |
Nov 10, 2022 | 2.350 | 2.430 | 2.270 | 2.320 | 541,103 | +0.03(+1.31%) |
Nov 09, 2022 | 2.470 | 2.530 | 2.230 | 2.290 | 1,371,232 | -0.18(-7.29%) |
Nov 08, 2022 | 2.350 | 2.470 | 2.270 | 2.470 | 1,657,178 | +0.18(+7.86%) |
Nov 07, 2022 | 2.220 | 2.350 | 2.220 | 2.290 | 979,736 | +0.10(+4.57%) |
Nov 04, 2022 | 2.160 | 2.200 | 2.100 | 2.190 | 649,401 | +0.13(+6.31%) |
Nov 03, 2022 | 2.100 | 2.190 | 2.030 | 2.060 | 773,025 | -0.03(-1.44%) |
Nov 02, 2022 | 2.350 | 2.390 | 2.010 | 2.090 | 2,478,697 | +0.08(+3.98%) |
Nov 01, 2022 | 1.960 | 2.040 | 1.950 | 2.010 | 1,001,186 | +0.06(+3.08%) |
Oct 31, 2022 | 1.880 | 1.950 | 1.860 | 1.950 | 373,782 | +0.07(+3.72%) |
Oct 28, 2022 | 1.900 | 1.970 | 1.830 | 1.880 | 920,633 | -0.01(-0.53%) |
Oct 27, 2022 | 1.840 | 1.960 | 1.830 | 1.890 | 722,011 | +0.06(+3.28%) |
Oct 26, 2022 | 1.790 | 1.885 | 1.790 | 1.830 | 570,618 | +0.04(+2.23%) |
Oct 25, 2022 | 1.700 | 1.810 | 1.680 | 1.790 | 708,178 | +0.09(+5.29%) |
Oct 24, 2022 | 1.730 | 1.730 | 1.660 | 1.700 | 183,665 | +0.00(+0.00%) |
Oct 21, 2022 | 1.690 | 1.740 | 1.680 | 1.700 | 199,584 | +0.01(+0.59%) |
Oct 20, 2022 | 1.670 | 1.720 | 1.645 | 1.690 | 295,356 | -0.01(-0.59%) |
Oct 19, 2022 | 1.680 | 1.700 | 1.640 | 1.700 | 166,162 | +0.04(+2.41%) |
Oct 18, 2022 | 1.630 | 1.670 | 1.630 | 1.660 | 206,810 | +0.02(+1.22%) |
Oct 17, 2022 | 1.700 | 1.730 | 1.630 | 1.640 | 207,707 | -0.05(-2.96%) |
Oct 14, 2022 | 1.720 | 1.730 | 1.650 | 1.690 | 213,202 | -0.05(-2.87%) |
Oct 13, 2022 | 1.670 | 1.750 | 1.670 | 1.740 | 420,748 | +0.02(+1.16%) |
Oct 12, 2022 | 1.680 | 1.750 | 1.650 | 1.720 | 601,150 | +0.08(+4.88%) |
Oct 11, 2022 | 1.670 | 1.720 | 1.620 | 1.640 | 283,743 | -0.09(-5.20%) |
Oct 07, 2022 | 1.730 | 0 | -0.05(-2.81%) | |||
Oct 06, 2022 | 1.710 | 1.780 | 1.690 | 1.780 | 149,865 | +0.04(+2.30%) |
Oct 05, 2022 | 1.680 | 1.740 | 1.650 | 1.740 | 126,806 | +0.03(+1.75%) |
Oct 04, 2022 | 1.730 | 1.790 | 1.700 | 1.710 | 234,319 | +0.01(+0.59%) |
Oct 03, 2022 | 1.630 | 1.720 | 1.630 | 1.700 | 221,867 | +0.04(+2.41%) |
Sep 30, 2022 | 1.630 | 1.660 | 1.570 | 1.660 | 223,575 | -0.01(-0.60%) |
Sep 29, 2022 | 1.740 | 1.740 | 1.600 | 1.670 | 235,618 | -0.08(-4.57%) |
Sep 28, 2022 | 1.640 | 1.750 | 1.610 | 1.750 | 245,675 | +0.10(+6.06%) |
Sep 27, 2022 | 1.600 | 1.690 | 1.570 | 1.650 | 333,562 | +0.15(+10.00%) |
Sep 26, 2022 | 1.610 | 1.680 | 1.460 | 1.500 | 402,106 | -0.11(-6.83%) |
Sep 23, 2022 | 1.680 | 1.680 | 1.530 | 1.610 | 581,483 | -0.10(-5.85%) |
Sep 22, 2022 | 1.660 | 1.720 | 1.650 | 1.710 | 398,332 | +0.05(+3.01%) |
Sep 21, 2022 | 1.820 | 1.830 | 1.630 | 1.660 | 734,073 | -0.17(-9.29%) |
Sep 20, 2022 | 1.850 | 1.970 | 1.830 | 1.830 | 944,843 | -0.02(-1.08%) |
Sep 19, 2022 | 1.780 | 1.930 | 1.780 | 1.850 | 584,898 | +0.06(+3.35%) |
Sep 16, 2022 | 1.860 | 1.860 | 1.770 | 1.790 | 151,651 | -0.03(-1.65%) |
Sep 15, 2022 | 1.870 | 1.890 | 1.800 | 1.820 | 168,401 | -0.04(-2.15%) |
Sep 14, 2022 | 1.780 | 1.880 | 1.780 | 1.860 | 329,398 | +0.06(+3.33%) |
Sep 13, 2022 | 1.800 | 1.890 | 1.760 | 1.800 | 422,402 | -0.05(-2.70%) |
Sep 12, 2022 | 1.720 | 1.880 | 1.710 | 1.850 | 600,044 | +0.12(+6.94%) |
Sep 09, 2022 | 1.680 | 1.740 | 1.680 | 1.730 | 546,696 | +0.07(+4.22%) |
Sep 08, 2022 | 1.560 | 1.690 | 1.560 | 1.660 | 273,102 | +0.06(+3.75%) |
Sep 07, 2022 | 1.580 | 1.620 | 1.550 | 1.600 | 160,393 | -0.01(-0.62%) |
Sep 06, 2022 | 1.680 | 1.690 | 1.580 | 1.610 | 319,524 | -0.04(-2.42%) |
Sep 02, 2022 | 1.650 | 0 | +0.10(+6.45%) |