Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,290 | -0.10(-17.24%) |
Nov 29, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Nov 24, 2010 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.09(+18.00%) |
Nov 23, 2010 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 20,500 | -0.10(-16.67%) |
Nov 22, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,000 | +0.10(+20.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.12(-19.35%) |
Nov 05, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 165 | +0.00(+0.00%) |
Nov 01, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.01(+1.64%) |
Oct 19, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
Oct 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 24,500 | +0.11(+22.45%) |
Oct 04, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 235 | -0.06(-10.91%) |
Sep 27, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.03(-5.17%) |
Sep 24, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.02(-3.33%) |
Sep 20, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+3.45%) |
Sep 15, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,100 | +0.09(+18.37%) |
Sep 14, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.15(-23.44%) |
Sep 03, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |