Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 3,000 | -0.01(-2.27%) |
Nov 29, 2007 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 4,000 | +0.02(+3.53%) |
Nov 28, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,000 | -0.01(-1.16%) |
Nov 27, 2007 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | 31,063 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 7,000 | -0.07(-14.00%) |
Nov 23, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.01(-1.96%) |
Nov 20, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 23,000 | +0.00(+0.00%) |
Nov 19, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5100 | 0.6400 | 0.5100 | 0.5100 | 24,250 | +0.01(+2.00%) |
Nov 14, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.02(+4.17%) |
Nov 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,600 | +0.01(+2.13%) |
Nov 12, 2007 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | 2,035 | -0.09(-16.07%) |
Nov 09, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,800 | -0.01(-1.75%) |
Nov 08, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.02(+3.64%) |
Nov 07, 2007 | 0.5600 | 0.6600 | 0.5500 | 0.5500 | 30,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 6,500 | -0.15(-21.43%) |
Nov 05, 2007 | 0.4750 | 0.7000 | 0.4750 | 0.7000 | 172,000 | +0.23(+48.94%) |
Nov 02, 2007 | 0.4500 | 0.4750 | 0.4500 | 0.4700 | 17,000 | +0.02(+4.44%) |
Nov 01, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 | +0.01(+2.27%) |
Oct 31, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.02(+4.76%) |
Oct 30, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,100 | +0.01(+2.44%) |
Oct 29, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 32,000 | -0.07(-14.58%) |
Oct 25, 2007 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 20,000 | +0.01(+2.13%) |
Oct 24, 2007 | 0.4200 | 0.4700 | 0.4100 | 0.4700 | 25,733 | +0.05(+11.90%) |
Oct 23, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Oct 16, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 54,000 | +0.00(+0.00%) |
Oct 12, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 50,000 | -0.06(-12.50%) |
Oct 11, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.4200 | 0.4800 | 0.4000 | 0.4800 | 32,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.4200 | 0.4800 | 0.4000 | 0.4800 | 32,000 | +0.06(+14.29%) |
Oct 04, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 11,000 | +0.00(+0.00%) |
Sep 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 5,500 | +0.00(+0.00%) |
Sep 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,925 | -0.01(-2.33%) |
Sep 18, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 33,500 | -0.04(-9.47%) |
Sep 06, 2007 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 27,000 | +0.03(+7.95%) |
Sep 05, 2007 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 85,000 | +0.07(+18.92%) |