Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,000 | -0.01(-4.76%) |
Nov 26, 2009 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | 47,000 | +0.08(+61.54%) |
Nov 25, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.03(-18.75%) |
Nov 24, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 100,000 | +0.02(+18.52%) |
Nov 23, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Nov 20, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-6.90%) |
Nov 19, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 50,000 | +0.06(+81.25%) |
Nov 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.05(-38.46%) |
Nov 09, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 9,000 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Oct 30, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 11,000 | -0.04(-26.67%) |
Oct 29, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+7.14%) |
Oct 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | -0.02(-15.15%) |
Oct 19, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Oct 08, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Oct 02, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Sep 30, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+5.88%) |
Sep 29, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 35,000 | +0.01(+6.25%) |
Sep 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 1,250 | -0.01(-8.57%) |
Sep 18, 2009 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 25,000 | +0.07(+66.67%) |
Sep 17, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.06(-34.38%) |
Sep 14, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-8.57%) |
Sep 10, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+9.37%) |
Sep 09, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,000 | +0.02(+18.52%) |
Sep 08, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.01(+3.85%) |
Sep 04, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |