Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1100	0.1150	0.1100	0.1150	52,000	+0.00(+0.00%)
Nov 28, 2017		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Nov 27, 2017	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-9.52%)
Nov 24, 2017	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Nov 23, 2017	0.0950	0.0950	0.0950	0.0950	14,500	-0.02(-17.39%)
Nov 17, 2017		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Nov 15, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 14, 2017	0.1100	0.1200	0.1100	0.1200	12,900	+0.00(+4.35%)
Nov 13, 2017	0.1250	0.1250	0.1150	0.1150	18,400	-0.01(-8.00%)
Nov 10, 2017	0.0950	0.1300	0.0950	0.1250	1,446,000	+0.04(+47.06%)
Nov 09, 2017	0.0850	0.0850	0.0850	0.0850	1,765	-0.00(-5.56%)
Nov 07, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 01, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 30, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 26, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 25, 2017	0.1000	0.1000	0.1000	0.1000	61,500	-0.02(-16.67%)
Oct 23, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 19, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 17, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 16, 2017	0.1200	0.1300	0.1200	0.1250	510,500	+0.01(+4.17%)
Oct 13, 2017	0.1150	0.1200	0.1150	0.1200	10,000	+0.00(+0.00%)
Oct 10, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Oct 05, 2017		0.1050	0.1050	0.1050	250	-0.01(-4.55%)
Oct 04, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+15.79%)
Oct 03, 2017	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-9.52%)
Sep 28, 2017		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Sep 25, 2017		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Sep 21, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Sep 20, 2017	0.0950	0.0950	0.0950	0.0950	13,400	+0.01(+11.76%)
Sep 14, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.