Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 46,533 | +0.01(+15.79%) |
Nov 20, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
Nov 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.01(+11.11%) |
Nov 14, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Nov 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Nov 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | -0.01(-9.09%) |
Nov 06, 2013 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 27,000 | +0.03(+37.50%) |
Nov 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Oct 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,400 | +0.01(+4.76%) |
Oct 29, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.02(+31.25%) |
Oct 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-11.11%) |
Oct 23, 2013 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 35,000 | -0.01(-14.29%) |
Oct 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Oct 21, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.02(+29.41%) |
Oct 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.03(-21.74%) |
Oct 09, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,115 | +0.03(+27.78%) |
Oct 07, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Oct 04, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 45,000 | +0.02(+29.41%) |
Oct 03, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | -0.02(-22.73%) |
Sep 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |