Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5300	0.5500	0.5200	0.5200	120,300	+0.02(+4.00%)
Nov 28, 2019	0.5000	0.5000	0.5000	0.5000	8,000	-0.02(-3.85%)
Nov 27, 2019	0.5200	0.5300	0.5200	0.5200	25,500	+0.00(+0.00%)
Nov 26, 2019	0.5400	0.5400	0.5100	0.5200	107,735	+0.00(+0.00%)
Nov 25, 2019	0.4850	0.5200	0.4850	0.5200	331,350	+0.05(+9.47%)
Nov 22, 2019	0.4800	0.4850	0.4650	0.4750	254,860	+0.01(+3.26%)
Nov 21, 2019	0.4800	0.5200	0.4600	0.4600	155,200	+0.01(+2.22%)
Nov 20, 2019	0.4000	0.4700	0.3950	0.4500	1,408,633	+0.05(+12.50%)
Nov 19, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 18, 2019	0.4000	0.4050	0.4000	0.4000	21,780	-0.01(-1.23%)
Nov 15, 2019	0.4250	0.4250	0.4000	0.4050	197,600	-0.02(-4.71%)
Nov 14, 2019	0.4500	0.4500	0.4050	0.4250	226,900	-0.03(-5.56%)
Nov 13, 2019	0.4600	0.4600	0.4500	0.4500	32,000	+0.00(+0.00%)
Nov 12, 2019	0.4700	0.4700	0.4500	0.4500	26,900	-0.01(-2.17%)
Nov 08, 2019		0.4600	0.4600	0.4600	0	+0.05(+12.20%)
Nov 07, 2019	0.4100	0.4150	0.4100	0.4100	21,000	+0.01(+2.50%)
Nov 06, 2019	0.4200	0.4300	0.4000	0.4000	74,503	-0.01(-2.44%)
Nov 05, 2019	0.4150	0.4200	0.4000	0.4100	369,900	+0.01(+2.50%)
Nov 04, 2019	0.4350	0.4600	0.4000	0.4000	426,500	-0.01(-3.61%)
Nov 01, 2019	0.4300	0.4400	0.3800	0.4150	187,450	-0.02(-3.49%)
Oct 31, 2019	0.4500	0.4500	0.4000	0.4300	158,809	-0.03(-5.49%)
Oct 30, 2019	0.4800	0.4800	0.4500	0.4550	144,500	-0.01(-1.09%)
Oct 29, 2019	0.4750	0.4800	0.4600	0.4600	66,500	-0.01(-3.16%)
Oct 28, 2019	0.4850	0.4850	0.4650	0.4750	31,200	-0.02(-3.06%)
Oct 25, 2019	0.4900	0.4900	0.4900	0.4900	2,500	-0.01(-1.01%)
Oct 24, 2019	0.5200	0.5200	0.4800	0.4950	120,256	-0.01(-1.00%)
Oct 23, 2019	0.5100	0.5200	0.5000	0.5000	8,400	-0.02(-3.85%)
Oct 22, 2019	0.5500	0.5500	0.5000	0.5200	67,400	-0.03(-5.45%)
Oct 21, 2019	0.5500	0.5500	0.5300	0.5500	13,000	+0.00(+0.00%)
Oct 18, 2019	0.5900	0.5900	0.5500	0.5500	46,500	-0.03(-5.17%)
Oct 17, 2019	0.6000	0.6000	0.5800	0.5800	4,000	+0.01(+1.75%)
Oct 16, 2019	0.5700	0.5800	0.5600	0.5700	53,000	-0.03(-5.00%)
Oct 11, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Oct 10, 2019	0.6000	0.6000	0.5800	0.5800	33,879	-0.02(-3.33%)
Oct 09, 2019	0.5900	0.6000	0.5900	0.6000	39,500	+0.00(+0.00%)
Oct 08, 2019	0.6000	0.6000	0.6000	0.6000	26,000	+0.00(+0.00%)
Oct 07, 2019	0.6000	0.6000	0.6000	0.6000	55,500	+0.02(+3.45%)
Oct 04, 2019	0.5800	0.5800	0.5800	0.5800	3,000	-0.02(-3.33%)
Oct 03, 2019	0.6000	0.6000	0.6000	0.6000	18,000	+0.00(+0.00%)
Oct 02, 2019	0.6000	0.6100	0.5900	0.6000	45,000	-0.01(-1.64%)
Oct 01, 2019	0.6400	0.6400	0.6000	0.6100	68,039	-0.04(-6.15%)
Sep 30, 2019	0.6700	0.6700	0.6400	0.6500	22,676	-0.01(-1.52%)
Sep 27, 2019	0.6700	0.6700	0.6500	0.6600	74,500	-0.01(-1.49%)
Sep 26, 2019	0.6900	0.6900	0.6700	0.6700	72,500	-0.02(-2.90%)
Sep 25, 2019	0.6900	0.7000	0.6900	0.6900	8,800	+0.01(+1.47%)
Sep 24, 2019	0.6800	0.6800	0.6800	0.6800	500	-0.02(-2.86%)
Sep 23, 2019	0.7000	0.7000	0.6800	0.7000	294,390	+0.00(+0.00%)
Sep 20, 2019	0.7200	0.7200	0.7000	0.7000	90,200	+0.00(+0.00%)
Sep 19, 2019	0.7500	0.7500	0.7000	0.7000	8,800	-0.02(-2.78%)
Sep 18, 2019	0.7200	0.7250	0.6900	0.7200	31,000	+0.02(+2.86%)
Sep 17, 2019	0.7900	0.7900	0.6900	0.7000	57,915	-0.06(-7.89%)
Sep 16, 2019	0.7300	0.7800	0.7100	0.7600	182,633	+0.04(+5.56%)
Sep 13, 2019	0.7100	0.7200	0.7100	0.7200	1,000	+0.03(+4.35%)
Sep 12, 2019	0.7100	0.7100	0.6900	0.6900	48,100	+0.00(+0.00%)
Sep 11, 2019	0.6400	0.7000	0.5800	0.6900	1,097,700	+0.08(+13.11%)
Sep 10, 2019	0.5800	0.6100	0.5700	0.6100	5,946,500	+0.03(+5.17%)
Sep 09, 2019	0.5900	0.5900	0.5800	0.5800	63,900	-0.02(-3.33%)
Sep 06, 2019	0.6200	0.6200	0.6000	0.6000	58,000	-0.01(-1.64%)
Sep 05, 2019	0.6200	0.6400	0.6000	0.6100	90,900	-0.02(-3.17%)
Sep 04, 2019	0.6200	0.6700	0.6200	0.6300	107,500	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.