Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,500 | -0.00(-4.17%) |
Nov 27, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 10,599 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 20,503 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 248,032 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 382,500 | +0.01(+14.29%) |
Nov 23, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 33,500 | +0.00(+5.00%) |
Nov 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 59,500 | -0.00(-4.76%) |
Nov 18, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 96,000 | +0.00(+5.00%) |
Nov 17, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Nov 13, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.01(-4.55%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 201,030 | +0.01(+10.00%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 117,423 | -0.00(-4.76%) |
Nov 09, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 40,015 | +0.01(+10.53%) |
Nov 06, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 33,413 | +0.01(+5.56%) |
Nov 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Nov 04, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 53,003 | -0.01(-10.53%) |
Nov 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 800 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,516 | -0.01(-5.00%) |
Oct 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.01(+5.26%) |
Oct 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Oct 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 51,383 | -0.01(-8.70%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Oct 23, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 212,000 | +0.01(+15.79%) |
Oct 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 128,000 | -0.01(-5.00%) |
Oct 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,459 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,019 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,001 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 08, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 171,000 | +0.01(+4.76%) |
Oct 07, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,900 | -0.01(-4.55%) |
Oct 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,950 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,401 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,200 | -0.01(-4.35%) |
Sep 23, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 156,020 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 125,001 | -0.00(-4.17%) |
Sep 21, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 46,999 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 87,602 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,920 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 167,500 | -0.01(-7.69%) |
Sep 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,211 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 164,000 | -0.01(-3.57%) |