Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (TSV: PSH )

0.6700 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3850 0.3850 0.3800 0.3850 59,500 -0.01(-1.28%)
Nov 29, 2021 0.3850 0.3900 0.3850 0.3900 20,500 +0.01(+2.63%)
Nov 26, 2021 0.4000 0.4000 0.3800 0.3800 57,500 -0.02(-5.00%)
Nov 25, 2021 0.4050 0.4050 0.4000 0.4000 31,555 -0.01(-2.44%)
Nov 24, 2021 0.4100 0.4100 0.4100 0.4100 57,000 +0.00(+0.00%)
Nov 23, 2021 0.4000 0.4100 0.3800 0.4100 178,500 +0.01(+2.50%)
Nov 22, 2021 0.4000 0.4000 0.4000 0.4000 2,004 -0.01(-2.44%)
Nov 19, 2021 0.4100 0.4100 0.4100 0.4100 1,150 +0.00(+0.00%)
Nov 18, 2021 0.4000 0.4100 0.4000 0.4100 9,500 +0.01(+2.50%)
Nov 17, 2021 0.4000 0.4000 0.4000 0.4000 1,950 -0.01(-2.44%)
Nov 15, 2021 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Nov 12, 2021 0.3600 0.3650 0.3600 0.3600 75,500 -0.01(-2.70%)
Nov 11, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+4.23%)
Nov 09, 2021 0.3550 0.3550 0.3500 0.3550 49,665 -0.01(-1.39%)
Nov 08, 2021 0.3650 0.3650 0.3600 0.3600 102,000 -0.04(-10.00%)
Nov 05, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Nov 04, 2021 0.4050 0.4050 0.4050 0.4050 2,110 -0.00(-1.22%)
Nov 02, 2021 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Nov 01, 2021 0.3600 0.4100 0.3600 0.3850 624,000 +0.04(+13.24%)
Oct 29, 2021 0.3650 0.3650 0.3400 0.3400 486,500 -0.03(-8.11%)
Oct 28, 2021 0.3900 0.3900 0.3600 0.3700 122,000 -0.02(-5.13%)
Oct 27, 2021 0.4000 0.4000 0.3900 0.3900 60,500 -0.03(-7.14%)
Oct 26, 2021 0.4000 0.4200 0.4000 0.4200 45,100 +0.01(+2.44%)
Oct 25, 2021 0.4000 0.4100 0.3700 0.4100 5,000 +0.01(+2.50%)
Oct 22, 2021 0.4000 0.4000 0.4000 0.4000 53,230 +0.01(+2.56%)
Oct 21, 2021 0.4000 0.4000 0.3900 0.3900 17,300 +0.00(+0.00%)
Oct 20, 2021 0.4000 0.4000 0.3700 0.3900 40,400 -0.03(-7.14%)
Oct 18, 2021 0.4200 0.4200 0.4200 20 -0.01(-2.33%)
Oct 15, 2021 0.4200 0.4350 0.4200 0.4300 62,600 +0.02(+4.88%)
Oct 14, 2021 0.4100 0.4150 0.4100 0.4100 78,540 +0.00(+0.00%)
Oct 13, 2021 0.4000 0.4100 0.4000 0.4100 239,000 +0.01(+2.50%)
Oct 12, 2021 0.4000 0.4000 0.3900 0.4000 48,548 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2021 0.3800 0.4000 0.3800 0.4000 66,520 +0.02(+5.26%)
Oct 06, 2021 0.3400 0.3800 0.3400 0.3800 135,343 +0.01(+2.70%)
Oct 05, 2021 0.3200 0.3700 0.3200 0.3700 306,457 +0.04(+12.12%)
Oct 04, 2021 0.3000 0.3300 0.3000 0.3300 38,200 +0.03(+10.00%)
Oct 01, 2021 0.2800 0.3000 0.2800 0.3000 71,200 +0.00(+0.00%)
Sep 30, 2021 0.2900 0.3000 0.2900 0.3000 7,400 -0.01(-3.23%)
Sep 29, 2021 0.3100 0.3100 0.3100 0.3100 13,000 -0.01(-3.13%)
Sep 28, 2021 0.3250 0.3300 0.3200 0.3200 177,000 -0.02(-4.48%)
Sep 27, 2021 0.2800 0.3400 0.2800 0.3350 174,260 +0.05(+19.64%)
Sep 24, 2021 0.2800 0.2800 0.2800 0.2800 81,000 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2800 0.2800 0.2800 522,500 +0.00(+0.00%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 17,500 +0.00(+0.00%)
Sep 17, 2021 0.2800 0.2800 0.2800 200 -0.02(-6.67%)
Sep 15, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 14, 2021 0.2700 0.2700 0.2600 0.2600 59,500 -0.01(-3.70%)
Sep 13, 2021 0.2700 0.2700 0.2700 0.2700 43,000 +0.00(+0.00%)
Sep 10, 2021 0.2400 0.2700 0.2400 0.2700 14,603 +0.03(+12.50%)
Sep 09, 2021 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 08, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 07, 2021 0.2400 0.2400 0.2400 0.2400 49,200 +0.01(+4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 02, 2021 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.