Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Nov 29, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Nov 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,750 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 | -0.00(-11.11%) |
Nov 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,500 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,200 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,000 | +0.00(+12.50%) |
Nov 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 245,000 | -0.00(-11.11%) |
Nov 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 205,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,402 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | -0.00(-11.11%) |
Nov 04, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,000 | +0.00(+12.50%) |
Nov 03, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 293,000 | +0.00(+14.29%) |
Nov 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,650 | -0.00(-12.50%) |
Nov 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+14.29%) |
Oct 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 805,250 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,000 | -0.00(-12.50%) |
Oct 24, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 169,600 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+14.29%) |
Oct 20, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 422,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 197,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 1,015,255 | +0.01(+16.67%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 973,000 | +0.00(+20.00%) |
Oct 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | -0.00(-16.67%) |
Oct 12, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 415,000 | +0.00(+20.00%) |
Oct 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 | -0.00(-16.67%) |
Oct 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+20.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,388 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-28.57%) |
Sep 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.01(+40.00%) |
Sep 14, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,500 | -0.00(-16.67%) |
Sep 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | -0.01(-14.29%) |
Sep 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |