Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 131,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,250 | -0.00(-11.11%) |
Nov 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,055 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 208,650 | -0.00(-11.11%) |
Nov 16, 2017 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 940,450 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,750 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 113,900 | -0.00(-9.09%) |
Nov 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,933 | +0.00(+10.00%) |
Nov 09, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Nov 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 108,650 | +0.01(+20.00%) |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.01(+11.11%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Oct 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,900 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Oct 25, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 42,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 137,800 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 72,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 528,270 | +0.01(+22.22%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Oct 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 336,000 | +0.01(+11.11%) |
Oct 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,000 | -0.01(-10.00%) |
Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 229,940 | -0.00(-9.09%) |
Oct 10, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 358,400 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 17,000 | +0.00(+10.00%) |
Oct 05, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 645,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 62,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,500 | +0.01(+11.11%) |
Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 212,222 | -0.01(-10.00%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 200,000 | +0.01(+22.22%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Sep 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 148,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | -0.00(-8.33%) |
Sep 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,600 | -0.01(-7.69%) |
Sep 07, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 139,000 | +0.01(+8.33%) |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 240,000 | +0.00(+0.00%) |