Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 0.0250 17,250 +0.00(+0.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2014 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Nov 11, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0300 0.0250 0.0300 73,300 +0.00(+20.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0300 0.0300 29,022 +0.00(+20.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0.0250 7,570 -0.00(-16.67%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 149,640 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 20,700 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2014 0.0350 0.0350 0.0300 0.0300 72,100 -0.01(-14.29%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Oct 23, 2014 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 17, 2014 0.0300 0.0400 0.0300 0.0400 15,000 +0.00(+14.29%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 204,018 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0.0350 11,400 -0.00(-12.50%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2014 0.0350 0.0450 0.0350 0.0450 223,100 +0.01(+28.57%)
Sep 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 30,500 +0.01(+16.67%)
Sep 23, 2014 0.0400 0.0400 0.0300 0.0300 48,221 -0.01(-14.29%)
Sep 22, 2014 0.0400 0.0400 0.0350 0.0350 537,100 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Sep 18, 2014 0.0300 0.0350 0.0300 0.0350 284,000 +0.01(+16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 50,607 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 1,850 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+0.00%)
Sep 11, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 39,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.