Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 260,200 | -0.01(-4.35%) |
Nov 29, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 176,000 | +0.01(+9.52%) |
Nov 28, 2017 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 1,760,501 | +0.01(+16.67%) |
Nov 27, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 231,400 | +0.00(+5.88%) |
Nov 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 202,000 | -0.00(-5.56%) |
Nov 23, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 53,300 | -0.01(-5.26%) |
Nov 22, 2017 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 681,432 | -0.01(-5.00%) |
Nov 21, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 92,023 | -0.01(-9.09%) |
Nov 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 63,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 43,000 | +0.01(+10.00%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,500 | -0.00(-4.76%) |
Nov 15, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 101,095 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 126,766 | -0.01(-4.55%) |
Nov 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 411,460 | -0.01(-8.33%) |
Nov 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 184,181 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,127 | +0.00(+4.35%) |
Nov 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 60,994 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 87,732 | -0.00(-4.17%) |
Nov 06, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 95,000 | +0.00(+4.35%) |
Nov 03, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 80,000 | -0.00(-4.17%) |
Nov 02, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 177,051 | -0.01(-7.69%) |
Nov 01, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 73,302 | +0.01(+8.33%) |
Oct 31, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 159,507 | -0.01(-4.00%) |
Oct 30, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 284,000 | +0.01(+8.70%) |
Oct 27, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 541,280 | -0.01(-8.00%) |
Oct 26, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 520,562 | -0.01(-7.41%) |
Oct 25, 2017 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 1,469,000 | +0.02(+12.50%) |
Oct 24, 2017 | 0.1250 | 0.1350 | 0.1000 | 0.1200 | 1,727,050 | +0.01(+9.09%) |
Oct 23, 2017 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 701,600 | -0.01(-8.33%) |
Oct 20, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,032,450 | -0.01(-7.69%) |
Oct 19, 2017 | 0.0900 | 0.1300 | 0.0850 | 0.1300 | 1,025,549 | +0.04(+44.44%) |
Oct 18, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 764,000 | +0.00(+5.88%) |
Oct 17, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 750,078 | +0.01(+13.33%) |
Oct 16, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 138,650 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,700 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 67,213 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 377,603 | -0.01(-6.25%) |
Oct 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,666 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,900 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 87,000 | -0.01(-5.88%) |
Oct 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 152,000 | +0.01(+6.25%) |
Oct 03, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 239,742 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 163,000 | -0.01(-11.11%) |
Sep 29, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 228,170 | +0.00(+5.88%) |
Sep 28, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 75,000 | +0.01(+6.25%) |
Sep 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 102,466 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 117,000 | -0.01(-5.88%) |
Sep 25, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 189,845 | +0.01(+6.25%) |
Sep 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 193,900 | +0.01(+14.29%) |
Sep 21, 2017 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 1,062,774 | -0.01(-17.65%) |
Sep 20, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 63,880 | -0.01(-10.53%) |
Sep 19, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 160,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 207,500 | -0.01(-5.00%) |
Sep 15, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 908,809 | +0.01(+17.65%) |
Sep 14, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 229,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,294,732 | -0.01(-10.53%) |
Sep 12, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 335,973 | -0.01(-5.00%) |
Sep 11, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 225,400 | -0.00(-4.76%) |
Sep 08, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 557,943 | -0.01(-8.70%) |
Sep 07, 2017 | 0.1150 | 0.1350 | 0.1100 | 0.1150 | 1,259,806 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 1,321,797 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 516,900 | -0.01(-8.00%) |