Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 156,000 | +0.00(+12.50%) |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Oct 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+25.00%) |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 900 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,200 | -0.00(-11.11%) |
Oct 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,665 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 604,000 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 698,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 392,750 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 523,000 | -0.01(-20.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 43,500 | -0.01(-15.38%) |
Sep 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,523 | +0.01(+8.33%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 263,078 | -0.01(-7.69%) |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 101,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 34,100 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 121,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,040 | -0.00(-6.67%) |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 104,100 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+7.14%) |