Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.800 | 6.950 | 6.750 | 6.810 | 47,101 | -0.07(-1.02%) |
Nov 29, 2010 | 6.880 | 6.950 | 6.750 | 6.880 | 127,962 | -0.03(-0.43%) |
Nov 26, 2010 | 7.100 | 7.100 | 6.900 | 6.910 | 36,405 | -0.16(-2.26%) |
Nov 25, 2010 | 7.100 | 7.110 | 6.950 | 7.070 | 47,598 | -0.16(-2.21%) |
Nov 24, 2010 | 7.340 | 7.340 | 7.020 | 7.230 | 34,960 | +0.11(+1.54%) |
Nov 23, 2010 | 7.360 | 7.360 | 7.100 | 7.120 | 29,170 | -0.22(-3.00%) |
Nov 22, 2010 | 7.080 | 7.380 | 7.080 | 7.340 | 17,256 | -0.06(-0.81%) |
Nov 19, 2010 | 7.580 | 7.580 | 7.210 | 7.400 | 19,310 | -0.15(-1.99%) |
Nov 18, 2010 | 7.300 | 7.570 | 7.280 | 7.550 | 47,474 | +0.24(+3.28%) |
Nov 17, 2010 | 6.990 | 7.310 | 6.990 | 7.310 | 37,595 | +0.16(+2.24%) |
Nov 16, 2010 | 7.320 | 7.350 | 6.850 | 7.150 | 137,095 | +0.00(+0.00%) |
Nov 15, 2010 | 7.000 | 7.400 | 7.000 | 7.150 | 164,395 | +0.20(+2.88%) |
Nov 12, 2010 | 6.850 | 6.950 | 6.700 | 6.950 | 144,862 | +0.05(+0.72%) |
Nov 11, 2010 | 6.930 | 6.970 | 6.810 | 6.900 | 186,151 | -0.08(-1.15%) |
Nov 10, 2010 | 6.920 | 7.000 | 6.800 | 6.980 | 80,313 | -0.03(-0.43%) |
Nov 09, 2010 | 7.200 | 7.200 | 6.810 | 7.010 | 262,028 | -0.19(-2.64%) |
Nov 08, 2010 | 7.300 | 7.390 | 7.100 | 7.200 | 147,973 | -0.03(-0.41%) |
Nov 05, 2010 | 7.140 | 7.340 | 7.140 | 7.230 | 222,987 | +0.10(+1.40%) |
Nov 04, 2010 | 7.600 | 7.600 | 7.050 | 7.130 | 382,900 | -0.22(-2.99%) |
Nov 03, 2010 | 7.450 | 7.750 | 7.310 | 7.350 | 200,803 | +0.08(+1.10%) |
Nov 02, 2010 | 7.320 | 7.400 | 7.010 | 7.270 | 416,552 | -0.43(-5.58%) |
Nov 01, 2010 | 7.400 | 7.890 | 7.340 | 7.700 | 490,061 | +0.32(+4.34%) |
Oct 29, 2010 | 7.570 | 7.570 | 7.350 | 7.380 | 534,387 | -0.22(-2.89%) |
Oct 28, 2010 | 7.700 | 7.710 | 7.600 | 7.600 | 102,351 | -0.10(-1.30%) |
Oct 27, 2010 | 7.800 | 7.800 | 7.570 | 7.700 | 185,546 | -0.15(-1.91%) |
Oct 25, 2010 | 8.250 | 8.250 | 7.750 | 7.850 | 92,098 | -0.21(-2.61%) |
Oct 22, 2010 | 7.750 | 8.110 | 7.650 | 8.060 | 58,108 | +0.51(+6.75%) |
Oct 21, 2010 | 7.750 | 7.750 | 7.500 | 7.550 | 647,226 | -0.12(-1.56%) |
Oct 20, 2010 | 7.500 | 7.850 | 7.500 | 7.670 | 212,948 | +0.27(+3.65%) |
Oct 19, 2010 | 7.700 | 7.700 | 7.330 | 7.400 | 110,090 | -0.30(-3.90%) |
Oct 18, 2010 | 8.250 | 8.250 | 7.510 | 7.700 | 76,326 | -0.15(-1.91%) |
Oct 15, 2010 | 7.950 | 8.060 | 7.800 | 7.850 | 81,063 | -0.31(-3.80%) |
Oct 14, 2010 | 8.350 | 8.400 | 8.080 | 8.160 | 131,174 | -0.24(-2.86%) |
Oct 13, 2010 | 8.500 | 8.550 | 8.220 | 8.400 | 78,367 | -0.10(-1.18%) |
Oct 12, 2010 | 8.500 | 8.600 | 8.420 | 8.500 | 87,745 | -0.03(-0.35%) |
Oct 08, 2010 | 8.650 | 8.650 | 8.410 | 8.530 | 205,010 | -0.03(-0.35%) |
Oct 07, 2010 | 8.750 | 8.750 | 8.500 | 8.560 | 212,045 | +0.06(+0.71%) |
Oct 06, 2010 | 8.150 | 8.570 | 8.150 | 8.500 | 838,212 | +0.35(+4.29%) |
Oct 05, 2010 | 8.250 | 8.400 | 8.100 | 8.150 | 268,314 | -0.05(-0.61%) |
Oct 04, 2010 | 7.750 | 8.230 | 7.750 | 8.200 | 159,327 | +0.39(+4.99%) |
Oct 01, 2010 | 7.500 | 7.810 | 7.500 | 7.810 | 489,150 | +0.34(+4.55%) |
Sep 30, 2010 | 7.430 | 7.550 | 7.400 | 7.470 | 133,709 | +0.03(+0.40%) |
Sep 29, 2010 | 7.100 | 7.450 | 7.100 | 7.440 | 226,273 | +0.34(+4.79%) |
Sep 28, 2010 | 7.250 | 7.250 | 6.840 | 7.100 | 104,271 | +0.20(+2.90%) |
Sep 27, 2010 | 7.290 | 7.360 | 6.850 | 6.900 | 145,218 | -0.30(-4.17%) |
Sep 24, 2010 | 7.100 | 7.260 | 7.100 | 7.200 | 98,325 | +0.03(+0.42%) |
Sep 23, 2010 | 7.210 | 7.250 | 7.150 | 7.170 | 130,687 | +0.02(+0.28%) |
Sep 22, 2010 | 7.260 | 7.310 | 7.150 | 7.150 | 223,830 | -0.06(-0.83%) |
Sep 21, 2010 | 7.320 | 7.320 | 7.190 | 7.210 | 52,515 | -0.09(-1.23%) |
Sep 20, 2010 | 7.200 | 7.400 | 7.200 | 7.300 | 179,307 | +0.20(+2.82%) |
Sep 17, 2010 | 7.200 | 7.200 | 7.080 | 7.100 | 160,532 | +0.10(+1.43%) |
Sep 15, 2010 | 7.100 | 7.150 | 6.860 | 7.000 | 268,316 | -0.07(-0.99%) |
Sep 14, 2010 | 7.050 | 7.250 | 7.040 | 7.070 | 269,925 | +0.07(+1.00%) |
Sep 13, 2010 | 6.700 | 7.100 | 6.630 | 7.000 | 374,411 | +0.42(+6.38%) |
Sep 10, 2010 | 6.400 | 6.690 | 6.390 | 6.580 | 159,600 | -0.02(-0.30%) |
Sep 09, 2010 | 6.700 | 6.700 | 6.600 | 6.600 | 105,670 | -0.10(-1.49%) |
Sep 08, 2010 | 6.660 | 6.850 | 6.610 | 6.700 | 120,540 | +0.13(+1.98%) |
Sep 07, 2010 | 6.280 | 6.570 | 6.100 | 6.570 | 1,049,538 | +0.72(+12.31%) |
Sep 03, 2010 | 5.500 | 5.850 | 5.500 | 5.850 | 161,050 | +0.40(+7.34%) |
Sep 02, 2010 | 5.450 | 5.750 | 5.410 | 5.450 | 114,862 | +0.06(+1.11%) |