Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.100	2.110	2.030	2.050	82,100	+0.03(+1.49%)
Nov 29, 2011	2.040	2.060	2.020	2.020	58,500	+0.00(+0.00%)
Nov 28, 2011	2.120	2.120	2.010	2.020	91,005	+0.02(+1.00%)
Nov 25, 2011	2.000	2.160	2.000	2.000	131,065	-0.10(-4.76%)
Nov 24, 2011	1.970	2.200	1.860	2.100	101,800	+0.13(+6.60%)
Nov 23, 2011	1.940	2.070	1.940	1.970	5,580	-0.03(-1.50%)
Nov 22, 2011	2.090	2.090	2.000	2.000	40,175	-0.05(-2.44%)
Nov 21, 2011	2.000	2.090	2.000	2.050	20,700	-0.07(-3.30%)
Nov 18, 2011	2.090	2.120	2.080	2.120	28,600	+0.03(+1.44%)
Nov 17, 2011	2.100	2.140	2.080	2.090	51,270	-0.01(-0.48%)
Nov 16, 2011	2.150	2.150	2.080	2.100	101,550	-0.01(-0.47%)
Nov 15, 2011	2.120	2.220	2.080	2.110	112,501	-0.01(-0.47%)
Nov 14, 2011	2.230	2.230	2.100	2.120	43,272	+0.02(+0.95%)
Nov 11, 2011	2.090	2.150	2.090	2.100	36,220	+0.01(+0.48%)
Nov 10, 2011	2.000	2.150	1.960	2.090	75,260	+0.14(+7.18%)
Nov 09, 2011	2.090	2.090	1.920	1.950	120,906	-0.13(-6.25%)
Nov 08, 2011	2.220	2.270	2.020	2.080	120,353	-0.12(-5.45%)
Nov 07, 2011	2.200	2.260	2.170	2.200	60,855	+0.02(+0.92%)
Nov 04, 2011	2.020	2.200	1.900	2.180	265,140	+0.18(+9.00%)
Nov 03, 2011	2.200	2.200	2.000	2.000	263,051	-0.19(-8.68%)
Nov 02, 2011	2.280	2.280	2.150	2.190	54,122	-0.07(-3.10%)
Nov 01, 2011	2.230	2.280	2.190	2.260	364,773	-0.01(-0.44%)
Oct 31, 2011	2.340	2.340	2.260	2.270	171,913	-0.03(-1.30%)
Oct 28, 2011	2.340	2.350	2.260	2.300	207,653	-0.08(-3.36%)
Oct 27, 2011	2.330	2.380	2.260	2.380	180,718	+0.05(+2.15%)
Oct 26, 2011	2.330	2.370	2.280	2.330	36,795	+0.00(+0.00%)
Oct 25, 2011	2.400	2.470	2.270	2.330	127,088	-0.03(-1.27%)
Oct 24, 2011	2.450	2.450	2.320	2.360	132,653	-0.01(-0.42%)
Oct 21, 2011	2.440	2.450	2.370	2.370	14,750	-0.03(-1.25%)
Oct 20, 2011	2.470	2.470	2.400	2.400	77,857	-0.07(-2.83%)
Oct 19, 2011	2.480	2.480	2.330	2.470	24,904	+0.01(+0.41%)
Oct 18, 2011	2.390	2.480	2.240	2.460	98,992	+0.01(+0.41%)
Oct 17, 2011	2.650	2.650	2.440	2.450	60,592	-0.23(-8.58%)
Oct 14, 2011	2.420	2.700	2.270	2.680	493,792	+0.37(+16.02%)
Oct 13, 2011	2.280	2.330	2.240	2.310	540,402	+0.01(+0.43%)
Oct 12, 2011	2.320	2.450	2.250	2.300	330,519	+0.02(+0.88%)
Oct 11, 2011	2.210	2.330	2.200	2.280	613,097	+0.08(+3.64%)
Oct 07, 2011	2.290	2.290	2.060	2.200	337,045	-0.05(-2.22%)
Oct 06, 2011	2.200	2.270	2.200	2.250	83,356	+0.03(+1.35%)
Oct 05, 2011	2.280	2.280	2.150	2.220	17,550	-0.07(-3.06%)
Oct 04, 2011	2.320	2.480	2.200	2.290	30,021	-0.07(-2.97%)
Oct 03, 2011	2.330	2.400	2.300	2.360	143,900	+0.03(+1.29%)
Sep 30, 2011	2.300	2.340	2.300	2.330	16,328	+0.11(+4.95%)
Sep 29, 2011	2.290	2.540	2.200	2.220	138,450	-0.07(-3.06%)
Sep 28, 2011	2.280	2.380	2.280	2.290	67,639	-0.23(-9.13%)
Sep 27, 2011	2.210	2.560	2.210	2.520	114,940	+0.14(+5.88%)
Sep 26, 2011	2.420	2.420	2.200	2.380	55,167	-0.12(-4.80%)
Sep 23, 2011	2.500	2.500	2.500	2.500	1,183	-0.01(-0.40%)
Sep 22, 2011	2.600	2.600	2.430	2.510	13,500	-0.19(-7.04%)
Sep 21, 2011	2.550	2.700	2.540	2.700	7,500	+0.01(+0.37%)
Sep 20, 2011	2.580	2.700	2.410	2.690	304,900	+0.01(+0.37%)
Sep 19, 2011	2.820	2.900	2.660	2.680	19,024	-0.14(-4.96%)
Sep 16, 2011	2.950	2.950	2.800	2.820	19,300	-0.17(-5.69%)
Sep 15, 2011	2.730	2.990	2.730	2.990	28,050	+0.24(+8.73%)
Sep 14, 2011	2.850	2.900	2.720	2.750	131,912	-0.17(-5.82%)
Sep 13, 2011	2.960	3.010	2.860	2.920	42,050	-0.10(-3.31%)
Sep 12, 2011	2.960	3.150	2.960	3.020	13,100	-0.07(-2.27%)
Sep 09, 2011	3.160	3.160	3.000	3.090	9,500	-0.04(-1.28%)
Sep 08, 2011	3.070	3.190	2.980	3.130	98,140	+0.03(+0.97%)
Sep 07, 2011	3.010	3.180	3.010	3.100	66,676	-0.01(-0.32%)
Sep 06, 2011	3.100	3.190	3.020	3.110	21,985	+0.04(+1.30%)
Sep 02, 2011	3.150	3.190	3.050	3.070	15,760	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.