Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.810	1.810	1.700	1.720	53,150	-0.04(-2.27%)
Nov 27, 2014	1.800	1.800	1.600	1.760	858,452	-0.09(-4.86%)
Nov 26, 2014	1.850	1.850	1.845	1.850	172,800	-0.01(-0.54%)
Nov 25, 2014	1.900	1.900	1.810	1.860	140,812	-0.06(-3.12%)
Nov 24, 2014	1.910	1.950	1.880	1.920	454,157	+0.01(+0.52%)
Nov 21, 2014	1.910	1.950	1.910	1.910	29,635	+0.03(+1.60%)
Nov 20, 2014	1.890	1.890	1.850	1.880	110,968	+0.02(+1.08%)
Nov 19, 2014	1.870	1.890	1.850	1.860	69,890	+0.01(+0.54%)
Nov 18, 2014	1.860	1.900	1.850	1.850	370,915	+0.01(+0.54%)
Nov 17, 2014	1.910	1.910	1.840	1.840	39,970	-0.01(-0.54%)
Nov 14, 2014	1.900	1.900	1.850	1.850	109,711	-0.01(-0.54%)
Nov 13, 2014	1.920	1.970	1.850	1.860	665,045	-0.12(-6.06%)
Nov 12, 2014	1.970	1.980	1.940	1.980	133,245	+0.02(+1.02%)
Nov 11, 2014	1.910	1.980	1.910	1.960	364,965	+0.09(+4.81%)
Nov 10, 2014	1.900	1.900	1.850	1.870	46,846	+0.00(+0.00%)
Nov 07, 2014	1.840	1.910	1.840	1.870	31,650	+0.05(+2.75%)
Nov 06, 2014	1.800	1.880	1.800	1.820	52,422	+0.00(+0.00%)
Nov 05, 2014	1.950	2.100	1.820	1.820	460,361	+0.26(+16.67%)
Nov 04, 2014	1.600	1.600	1.470	1.560	354,975	-0.02(-1.27%)
Nov 03, 2014	1.600	1.650	1.570	1.580	96,820	+0.05(+3.27%)
Oct 31, 2014	1.560	1.590	1.490	1.530	260,510	-0.04(-2.55%)
Oct 30, 2014	1.610	1.650	1.560	1.570	75,242	-0.05(-3.09%)
Oct 29, 2014	1.650	1.720	1.620	1.620	20,870	-0.07(-4.14%)
Oct 28, 2014	1.770	1.770	1.640	1.690	54,931	-0.08(-4.52%)
Oct 27, 2014	1.870	1.900	1.750	1.770	10,264	+0.02(+1.14%)
Oct 24, 2014	1.860	1.900	1.750	1.750	32,153	-0.08(-4.37%)
Oct 23, 2014	1.940	1.950	1.830	1.830	5,250	-0.04(-2.14%)
Oct 22, 2014	1.870	1.920	1.820	1.870	72,508	+0.07(+3.89%)
Oct 21, 2014	1.720	1.810	1.720	1.800	42,382	+0.10(+5.88%)
Oct 20, 2014	1.770	1.770	1.690	1.700	46,337	+0.02(+1.19%)
Oct 17, 2014	1.690	1.690	1.650	1.680	86,210	+0.01(+0.60%)
Oct 16, 2014	1.580	1.680	1.580	1.670	98,652	+0.07(+4.37%)
Oct 15, 2014	1.690	1.690	1.540	1.600	113,441	-0.09(-5.33%)
Oct 14, 2014	1.710	1.790	1.590	1.690	392,795	+0.02(+1.20%)
Oct 10, 2014		1.670	1.670	1.670	0	+0.02(+1.21%)
Oct 09, 2014	1.790	1.790	1.560	1.650	105,145	-0.05(-2.94%)
Oct 08, 2014	1.870	1.870	1.700	1.700	305,196	-0.19(-10.05%)
Oct 07, 2014	2.190	2.190	1.880	1.890	542,376	-0.28(-12.90%)
Oct 06, 2014	2.240	2.250	2.160	2.170	191,725	-0.02(-0.91%)
Oct 03, 2014	2.080	2.190	2.000	2.190	399,230	+0.17(+8.42%)
Oct 02, 2014	1.960	2.020	1.930	2.020	150,104	+0.12(+6.32%)
Oct 01, 2014	1.880	1.920	1.860	1.900	31,963	+0.02(+1.06%)
Sep 30, 2014	1.990	1.990	1.840	1.880	186,920	-0.06(-3.09%)
Sep 29, 2014	2.090	2.090	1.940	1.940	182,468	-0.09(-4.43%)
Sep 26, 2014	2.030	2.030	2.000	2.030	413,380	+0.01(+0.50%)
Sep 25, 2014	2.090	2.090	2.020	2.020	167,005	-0.05(-2.42%)
Sep 24, 2014	2.150	2.150	2.070	2.070	321,545	-0.08(-3.72%)
Sep 23, 2014	2.250	2.250	2.120	2.150	271,716	-0.09(-4.02%)
Sep 22, 2014	2.310	2.390	2.230	2.240	313,416	-0.01(-0.44%)
Sep 19, 2014	2.250	2.250	2.220	2.250	14,964	+0.05(+2.27%)
Sep 18, 2014	2.260	2.280	2.200	2.200	29,521	-0.07(-3.08%)
Sep 17, 2014	2.260	2.270	2.210	2.270	123,212	+0.04(+1.79%)
Sep 16, 2014	2.260	2.260	2.230	2.230	7,450	-0.03(-1.33%)
Sep 15, 2014	2.180	2.330	2.170	2.260	26,765	+0.00(+0.00%)
Sep 12, 2014	2.140	2.260	2.140	2.260	937,023	+0.09(+4.15%)
Sep 11, 2014	2.190	2.190	2.130	2.170	194,707	+0.01(+0.46%)
Sep 10, 2014	2.220	2.220	2.160	2.160	53,757	-0.01(-0.46%)
Sep 09, 2014	2.200	2.200	2.170	2.170	11,900	-0.02(-0.91%)
Sep 08, 2014	2.180	2.200	2.170	2.190	23,289	+0.01(+0.46%)
Sep 05, 2014	2.260	2.260	2.180	2.180	98,289	-0.02(-0.91%)
Sep 04, 2014	2.250	2.250	2.160	2.200	138,965	-0.04(-1.79%)
Sep 03, 2014	2.300	2.310	2.230	2.240	77,600	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.