Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.620 | 1.670 | 1.610 | 1.660 | 49,425 | +0.04(+2.47%) |
Nov 29, 2018 | 1.540 | 1.660 | 1.540 | 1.620 | 109,050 | +0.12(+8.00%) |
Nov 28, 2018 | 1.420 | 1.540 | 1.420 | 1.500 | 7,800 | -0.10(-6.25%) |
Nov 26, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
Nov 23, 2018 | 1.490 | 1.570 | 1.480 | 1.540 | 14,500 | +0.02(+1.32%) |
Nov 22, 2018 | 1.380 | 1.520 | 1.380 | 1.520 | 23,686 | +0.02(+1.33%) |
Nov 21, 2018 | 1.500 | 1.500 | 1.500 | 96 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 6,500 | +0.00(+0.00%) |
Nov 19, 2018 | 1.480 | 1.500 | 1.470 | 1.500 | 3,500 | +0.00(+0.00%) |
Nov 16, 2018 | 1.470 | 1.540 | 1.470 | 1.500 | 39,501 | +0.02(+1.35%) |
Nov 15, 2018 | 1.510 | 1.510 | 1.430 | 1.480 | 23,950 | -0.05(-3.27%) |
Nov 14, 2018 | 1.580 | 1.590 | 1.530 | 1.530 | 13,700 | -0.05(-3.16%) |
Nov 13, 2018 | 1.520 | 1.650 | 1.500 | 1.580 | 112,258 | +0.06(+3.95%) |
Nov 12, 2018 | 1.400 | 1.560 | 1.400 | 1.520 | 103,292 | +0.16(+11.76%) |
Nov 09, 2018 | 1.360 | 1.380 | 1.360 | 1.360 | 9,537 | +0.00(+0.00%) |
Nov 08, 2018 | 1.360 | 1.390 | 1.340 | 1.360 | 13,395 | -0.02(-1.45%) |
Nov 07, 2018 | 1.330 | 1.400 | 1.330 | 1.380 | 12,950 | +0.00(+0.00%) |
Nov 06, 2018 | 1.350 | 1.390 | 1.350 | 1.380 | 9,900 | +0.00(+0.00%) |
Nov 05, 2018 | 1.360 | 1.380 | 1.360 | 1.380 | 12,300 | +0.06(+4.55%) |
Nov 02, 2018 | 1.330 | 1.330 | 1.300 | 1.320 | 7,800 | -0.04(-2.94%) |
Nov 01, 2018 | 1.230 | 1.390 | 1.230 | 1.360 | 15,527 | +0.03(+1.87%) |
Oct 31, 2018 | 1.380 | 1.390 | 1.330 | 1.335 | 2,000 | +0.01(+1.14%) |
Oct 30, 2018 | 1.350 | 1.350 | 1.320 | 1.320 | 15,260 | -0.03(-2.22%) |
Oct 29, 2018 | 1.380 | 1.380 | 1.250 | 1.350 | 44,100 | -0.03(-2.17%) |
Oct 26, 2018 | 1.340 | 1.440 | 1.330 | 1.380 | 22,815 | -0.04(-2.82%) |
Oct 25, 2018 | 1.370 | 1.460 | 1.370 | 1.420 | 48,633 | +0.05(+3.65%) |
Oct 24, 2018 | 1.440 | 1.440 | 1.240 | 1.370 | 117,809 | +0.01(+0.74%) |
Oct 23, 2018 | 1.150 | 1.360 | 1.090 | 1.360 | 358,979 | +0.29(+27.10%) |
Oct 22, 2018 | 1.050 | 1.080 | 1.050 | 1.070 | 32,200 | +0.00(+0.00%) |
Oct 18, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Oct 17, 2018 | 1.080 | 1.080 | 1.070 | 1.080 | 10,400 | -0.01(-0.92%) |
Oct 16, 2018 | 1.110 | 1.120 | 1.080 | 1.090 | 6,947 | -0.01(-0.91%) |
Oct 15, 2018 | 1.090 | 1.110 | 1.050 | 1.100 | 59,200 | +0.01(+0.92%) |
Oct 12, 2018 | 1.090 | 1.090 | 1.050 | 1.090 | 56,100 | +0.05(+4.81%) |
Oct 11, 2018 | 1.090 | 1.090 | 1.010 | 1.040 | 2,600 | +0.01(+0.97%) |
Oct 10, 2018 | 1.060 | 1.060 | 1.010 | 1.030 | 25,700 | -0.03(-2.83%) |
Oct 09, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 89,300 | -0.01(-0.93%) |
Oct 05, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Oct 04, 2018 | 1.060 | 1.060 | 1.050 | 1.060 | 66,700 | -0.05(-4.50%) |
Oct 03, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | +0.04(+3.74%) |
Oct 02, 2018 | 1.060 | 1.070 | 1.050 | 1.070 | 35,738 | -0.05(-4.46%) |
Oct 01, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | +0.00(+0.00%) |
Sep 28, 2018 | 1.060 | 1.120 | 1.060 | 1.120 | 199,596 | +0.03(+2.75%) |
Sep 27, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 4,681 | +0.00(+0.00%) |
Sep 26, 2018 | 1.080 | 1.090 | 1.080 | 1.090 | 2,660 | +0.02(+1.87%) |
Sep 25, 2018 | 1.110 | 1.120 | 1.060 | 1.070 | 46,999 | -0.04(-3.60%) |
Sep 24, 2018 | 1.050 | 1.110 | 1.050 | 1.110 | 30,100 | +0.05(+4.72%) |
Sep 21, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 3,600 | -0.05(-4.50%) |
Sep 20, 2018 | 1.100 | 1.140 | 1.100 | 1.110 | 800 | +0.01(+0.91%) |
Sep 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,600 | +0.00(+0.00%) |
Sep 18, 2018 | 1.120 | 1.140 | 1.100 | 1.100 | 16,000 | -0.04(-3.51%) |
Sep 17, 2018 | 1.170 | 1.170 | 1.100 | 1.140 | 20,600 | +0.03(+2.70%) |
Sep 14, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 1,200 | +0.01(+0.91%) |
Sep 13, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 13,063 | -0.10(-8.33%) |
Sep 12, 2018 | 1.100 | 1.200 | 1.100 | 1.200 | 100,600 | +0.10(+9.09%) |
Sep 11, 2018 | 1.100 | 1.190 | 1.100 | 1.100 | 20,734 | -0.05(-4.35%) |
Sep 10, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.01(+0.88%) |
Sep 07, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | -0.03(-2.56%) |
Sep 06, 2018 | 1.120 | 1.170 | 1.120 | 1.170 | 3,800 | +0.04(+3.54%) |
Sep 05, 2018 | 1.120 | 1.130 | 1.120 | 1.130 | 2,600 | -0.01(-0.88%) |