Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.540	2.560	2.520	2.560	30,100	+0.07(+2.81%)
Nov 28, 2019	2.540	2.540	2.490	2.490	6,700	-0.04(-1.58%)
Nov 27, 2019	2.510	2.530	2.500	2.530	24,675	-0.02(-0.78%)
Nov 26, 2019	2.550	2.550	2.510	2.550	8,700	+0.00(+0.00%)
Nov 25, 2019	2.520	2.550	2.460	2.550	4,100	+0.00(+0.00%)
Nov 22, 2019	2.500	2.550	2.500	2.550	27,911	+0.00(+0.00%)
Nov 21, 2019	2.490	2.550	2.450	2.550	52,900	+0.10(+4.08%)
Nov 20, 2019	2.480	2.480	2.430	2.450	6,386	-0.04(-1.61%)
Nov 19, 2019	2.540	2.540	2.490	2.490	15,700	-0.04(-1.58%)
Nov 18, 2019	2.490	2.550	2.490	2.530	9,228	+0.04(+1.61%)
Nov 15, 2019	2.460	2.550	2.460	2.490	20,500	+0.03(+1.22%)
Nov 14, 2019	2.400	2.500	2.400	2.460	5,794	-0.04(-1.60%)
Nov 13, 2019	2.360	2.500	2.350	2.500	20,422	+0.14(+5.93%)
Nov 12, 2019	2.400	2.400	2.360	2.360	5,100	-0.06(-2.48%)
Nov 11, 2019	2.520	2.520	2.410	2.420	2,500	-0.03(-1.22%)
Nov 08, 2019	2.360	2.450	2.360	2.450	5,140	-0.01(-0.41%)
Nov 07, 2019	2.450	2.460	2.400	2.460	8,350	-0.03(-1.20%)
Nov 06, 2019	2.500	2.500	2.490	2.490	9,700	+0.03(+1.22%)
Nov 05, 2019	2.510	2.510	2.460	2.460	1,000	+0.01(+0.41%)
Nov 04, 2019	2.460	2.510	2.450	2.450	8,480	-0.05(-2.00%)
Nov 01, 2019	2.500	2.500	2.500	2.500	1,300	+0.00(+0.00%)
Oct 31, 2019	2.520	2.520	2.500	2.500	1,115	-0.06(-2.34%)
Oct 30, 2019	2.480	2.580	2.480	2.560	14,205	+0.08(+3.23%)
Oct 29, 2019	2.500	2.500	2.470	2.480	9,500	+0.02(+0.81%)
Oct 28, 2019	2.460	2.490	2.460	2.460	3,000	-0.08(-3.15%)
Oct 25, 2019	2.540	2.540	2.540	2.540	2,000	+0.09(+3.67%)
Oct 24, 2019	2.540	2.540	2.440	2.450	29,235	-0.15(-5.77%)
Oct 23, 2019	2.550	2.600	2.550	2.600	39,000	+0.04(+1.56%)
Oct 22, 2019	2.600	2.610	2.540	2.560	6,300	+0.00(+0.00%)
Oct 21, 2019	2.640	2.650	2.560	2.560	10,800	-0.08(-3.03%)
Oct 18, 2019	2.570	2.640	2.550	2.640	13,016	+0.09(+3.53%)
Oct 17, 2019	2.560	2.560	2.490	2.550	23,257	+0.01(+0.39%)
Oct 16, 2019	2.500	2.540	2.460	2.540	20,929	+0.03(+1.20%)
Oct 15, 2019	2.390	2.510	2.390	2.510	30,151	+0.12(+5.02%)
Oct 11, 2019		2.390	2.390	2.390	0	+0.04(+1.70%)
Oct 10, 2019	2.300	2.350	2.300	2.350	2,600	+0.00(+0.00%)
Oct 09, 2019	2.370	2.370	2.350	2.350	800	+0.05(+2.17%)
Oct 08, 2019	2.350	2.350	2.300	2.300	9,600	-0.07(-2.95%)
Oct 07, 2019	2.350	2.380	2.320	2.370	13,875	+0.11(+4.87%)
Oct 04, 2019	2.260	2.260	2.260	2.260	1,100	-0.01(-0.44%)
Oct 03, 2019	2.270	2.300	2.260	2.270	33,200	+0.03(+1.34%)
Oct 02, 2019	2.250	2.250	2.240	2.240	1,687	-0.09(-3.86%)
Oct 01, 2019	2.320	2.340	2.320	2.330	7,000	+0.02(+0.87%)
Sep 30, 2019	2.300	2.320	2.300	2.310	2,596	+0.01(+0.43%)
Sep 27, 2019	2.300	2.300	2.100	2.300	26,926	-0.04(-1.71%)
Sep 26, 2019	2.300	2.350	2.300	2.340	10,200	-0.01(-0.43%)
Sep 25, 2019	2.360	2.360	2.300	2.350	31,750	-0.02(-0.84%)
Sep 24, 2019	2.380	2.380	2.320	2.370	3,700	-0.03(-1.25%)
Sep 23, 2019	2.500	2.500	2.400	2.400	14,910	-0.10(-4.00%)
Sep 20, 2019	2.480	2.500	2.480	2.500	2,400	+0.00(+0.00%)
Sep 19, 2019	2.470	2.500	2.440	2.500	22,086	+0.04(+1.63%)
Sep 18, 2019	2.460	2.490	2.460	2.460	9,825	+0.00(+0.00%)
Sep 17, 2019	2.350	2.500	2.350	2.460	27,700	+0.14(+6.03%)
Sep 16, 2019	2.340	2.350	2.310	2.320	2,500	+0.02(+0.87%)
Sep 13, 2019	2.260	2.330	2.250	2.300	11,400	-0.03(-1.29%)
Sep 12, 2019	2.300	2.400	2.300	2.330	3,200	+0.04(+1.75%)
Sep 11, 2019	2.330	2.330	2.290	2.290	1,700	-0.02(-0.87%)
Sep 10, 2019	2.310	2.310	2.310	2.310	1,600	-0.03(-1.28%)
Sep 09, 2019	2.260	2.360	2.230	2.340	3,618	-0.02(-0.85%)
Sep 06, 2019	2.280	2.400	2.200	2.360	10,865	+0.02(+0.85%)
Sep 05, 2019	2.400	2.400	2.340	2.340	6,615	-0.06(-2.50%)
Sep 04, 2019	2.380	2.410	2.380	2.400	5,184	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.