Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1400 0.1200 0.1350 3,252,779 +0.03(+28.57%)
Nov 29, 2017 0.0900 0.1050 0.0900 0.1050 269,271 +0.01(+16.67%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 69,050 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.0900 0.0900 300,300 -0.01(-10.00%)
Nov 24, 2017 0.0900 0.1000 0.0900 0.1000 302,000 +0.01(+11.11%)
Nov 23, 2017 0.1000 0.1000 0.0900 0.0900 164,500 +0.00(+5.88%)
Nov 22, 2017 0.0900 0.0900 0.0850 0.0850 178,320 +0.01(+6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 16, 2017 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Nov 15, 2017 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Nov 14, 2017 0.0900 0.0900 0.0850 0.0850 193,000 -0.01(-10.53%)
Nov 13, 2017 0.0900 0.0950 0.0900 0.0950 64,100 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0950 0.0700 0.0950 322,750 +0.01(+18.75%)
Nov 09, 2017 0.0850 0.0850 0.0800 0.0800 190,000 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Nov 07, 2017 0.0850 0.1050 0.0750 0.0900 279,750 +0.01(+12.50%)
Nov 06, 2017 0.0800 0.0900 0.0800 0.0800 103,000 -0.01(-5.88%)
Nov 02, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 01, 2017 0.0900 0.0950 0.0900 0.0950 115,889 +0.01(+11.76%)
Oct 31, 2017 0.0800 0.0850 0.0800 0.0850 371,500 +0.01(+13.33%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0750 206,000 +0.01(+15.38%)
Oct 24, 2017 0.0700 0.0700 0.0650 0.0650 96,659 -0.01(-18.75%)
Oct 23, 2017 0.0600 0.0800 0.0600 0.0800 248,770 +0.03(+45.45%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 27,675 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 05, 2017 0.0700 0.0700 0.0600 0.0600 38,666 -0.01(-14.29%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 2,200 +0.02(+27.27%)
Oct 03, 2017 0.0600 0.0600 0.0550 0.0550 35,779 -0.00(-8.33%)
Oct 02, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0700 0.0600 0.0600 62,771 -0.01(-14.29%)
Sep 28, 2017 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0600 0.0600 60,890 -0.01(-7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 13,700 +0.00(+0.00%)
Sep 21, 2017 0.0650 0.0750 0.0650 0.0650 89,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Sep 18, 2017 0.0700 0.0800 0.0700 0.0800 162,000 +0.01(+14.29%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+16.67%)
Sep 14, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0650 0.0650 80,675 -0.01(-7.14%)
Sep 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 05, 2017 0.0800 0.0800 0.0700 0.0700 29,250 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.