Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 27, 2018 0.0700 0.0700 0.0700 0.0700 103,650 -0.00(-6.67%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0750 116,050 -0.01(-11.76%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Nov 22, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 19, 2018 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-14.29%)
Nov 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 14, 2018 0.1100 0.1100 0.1000 0.1000 108,220 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
Nov 12, 2018 0.1150 0.1150 0.1000 0.1000 25,999 -0.01(-13.04%)
Nov 09, 2018 0.1150 0.1200 0.1000 0.1150 330,280 +0.01(+9.52%)
Nov 08, 2018 0.1000 0.1250 0.1000 0.1050 394,500 +0.01(+10.53%)
Nov 07, 2018 0.0900 0.1150 0.0900 0.0950 251,000 +0.01(+5.56%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 45,250 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0950 0.0900 0.0900 165,498 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0900 0.0750 0.0900 66,500 +0.01(+20.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Oct 23, 2018 0.0700 0.0850 0.0700 0.0750 210,500 +0.01(+25.00%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 80,000 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 15, 2018 0.0700 0.0750 0.0650 0.0650 62,559 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 11, 2018 0.0700 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0700 0.0650 0.0700 20,999 +0.01(+16.67%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 23,499 -0.01(-14.29%)
Oct 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Oct 02, 2018 0.0650 0.0750 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0650 0.0650 124,050 -0.01(-13.33%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-13.33%)
Sep 21, 2018 0.0650 0.0750 0.0650 0.0750 182,998 +0.01(+15.38%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 22,200 -0.01(-12.50%)
Sep 13, 2018 0.0750 0.0800 0.0750 0.0800 17,165 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0.0800 1,315 +0.01(+6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0700 37,000 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0750 0.0650 0.0750 28,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.