Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0300	0.0300		0	+0.00(+0.00%)
Oct 30, 2019	0.0300	0.0300	0.0250	0.0250	108,000	+0.00(+0.00%)
Oct 29, 2019	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Oct 28, 2019		0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Oct 25, 2019	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Oct 24, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Oct 23, 2019	0.0300	0.0300	0.0250	0.0250	45,000	-0.00(-16.67%)
Oct 22, 2019	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Oct 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 15, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Oct 07, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 02, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 25, 2019		0.0350	0.0350	0.0350	22	+0.00(+0.00%)
Sep 24, 2019	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 19, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 18, 2019	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Sep 17, 2019	0.0400	0.0400	0.0400	0.0400	26,000	-0.00(-11.11%)
Sep 16, 2019	0.0500	0.0500	0.0400	0.0450	76,000	+0.00(+0.00%)
Sep 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 11, 2019	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Sep 10, 2019	0.0450	0.0450	0.0450	0.0450	14,060	+0.00(+0.00%)
Sep 06, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.