Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 418,450 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2000 | 0.2150 | 0.1800 | 0.2050 | 238,595 | -0.02(-6.82%) |
Nov 28, 2016 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 59,500 | +0.01(+2.33%) |
Nov 25, 2016 | 0.2050 | 0.2150 | 0.1950 | 0.2150 | 60,200 | -0.01(-2.27%) |
Nov 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+7.32%) |
Nov 23, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 89,050 | +0.00(+2.50%) |
Nov 22, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 207,695 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1900 | 0.2100 | 0.1850 | 0.2000 | 335,397 | +0.03(+17.65%) |
Nov 18, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 115,500 | -0.01(-5.56%) |
Nov 17, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 163,100 | +0.01(+2.86%) |
Nov 16, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 259,238 | -0.01(-2.78%) |
Nov 15, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 116,000 | +0.01(+5.88%) |
Nov 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 85,500 | -0.01(-5.56%) |
Nov 11, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 240,600 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 274,000 | +0.01(+5.88%) |
Nov 09, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,268,637 | -0.01(-5.56%) |
Nov 08, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 304,700 | +0.01(+2.86%) |
Nov 07, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 175,000 | -0.02(-7.89%) |
Nov 04, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 32,000 | -0.01(-2.56%) |
Nov 03, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 56,000 | +0.01(+5.41%) |
Nov 02, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 981,190 | +0.01(+2.78%) |
Nov 01, 2016 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 362,500 | -0.02(-10.00%) |
Oct 31, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,300 | +0.01(+5.26%) |
Oct 28, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 54,000 | -0.01(-2.56%) |
Oct 27, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 164,500 | +0.01(+5.41%) |
Oct 26, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 808,947 | -0.02(-9.76%) |
Oct 25, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 785,800 | -0.02(-6.82%) |
Oct 24, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 116,500 | -0.01(-2.22%) |
Oct 21, 2016 | 0.2150 | 0.2250 | 0.2050 | 0.2250 | 229,300 | -0.01(-2.17%) |
Oct 20, 2016 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 464,832 | +0.01(+2.22%) |
Oct 19, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 290,500 | +0.02(+9.76%) |
Oct 18, 2016 | 0.2150 | 0.2350 | 0.2000 | 0.2050 | 458,500 | -0.02(-6.82%) |
Oct 17, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,000 | -0.01(-4.35%) |
Oct 14, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 58,000 | -0.00(-2.13%) |
Oct 13, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 101,500 | -0.01(-2.08%) |
Oct 12, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 345,300 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 125,695 | +0.01(+2.13%) |
Oct 07, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Oct 06, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 388,685 | -0.01(-4.00%) |
Oct 05, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 316,200 | +0.00(+0.00%) |
Oct 04, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 299,681 | -0.01(-3.85%) |
Oct 03, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 103,629 | +0.01(+1.96%) |
Sep 30, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 303,450 | -0.01(-1.92%) |
Sep 29, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 440,950 | -0.01(-1.89%) |
Sep 28, 2016 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 538,250 | +0.01(+1.92%) |
Sep 27, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 465,650 | -0.01(-1.89%) |
Sep 26, 2016 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 170,255 | -0.01(-3.64%) |
Sep 23, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 79,300 | -0.01(-1.79%) |
Sep 22, 2016 | 0.2650 | 0.2850 | 0.2600 | 0.2800 | 610,100 | +0.02(+7.69%) |
Sep 21, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 242,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 728,700 | +0.01(+4.00%) |
Sep 19, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 1,382,700 | +0.01(+2.04%) |
Sep 16, 2016 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 306,000 | -0.01(-2.00%) |
Sep 15, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 51,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 431,800 | -0.02(-7.41%) |
Sep 13, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 476,950 | +0.02(+8.00%) |
Sep 12, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 535,450 | -0.01(-1.96%) |
Sep 09, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 209,300 | -0.02(-7.27%) |
Sep 08, 2016 | 0.2550 | 0.2850 | 0.2550 | 0.2750 | 720,650 | +0.02(+5.77%) |
Sep 07, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 233,200 | +0.02(+8.33%) |
Sep 06, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 158,800 | +0.01(+2.13%) |
Sep 02, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) |