Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2850 | 0.3050 | 0.2850 | 0.2900 | 251,475 | -0.01(-3.33%) |
Nov 29, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 162,173 | +0.00(+0.00%) |
Nov 28, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 246,250 | -0.01(-1.64%) |
Nov 27, 2017 | 0.3300 | 0.2900 | 0.3050 | 729,068 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 107,700 | +0.01(+1.67%) |
Nov 23, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 331,450 | +0.02(+5.26%) |
Nov 22, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 180,850 | +0.00(+1.79%) |
Nov 21, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 176,900 | -0.01(-3.45%) |
Nov 20, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 251,577 | +0.00(+0.00%) |
Nov 17, 2017 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 680,811 | +0.02(+7.41%) |
Nov 16, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 1,667,429 | +0.01(+1.89%) |
Nov 15, 2017 | 0.3000 | 0.3000 | 0.2450 | 0.2650 | 2,813,682 | -0.03(-11.67%) |
Nov 14, 2017 | 0.3300 | 0.3400 | 0.2750 | 0.3000 | 1,020,466 | -0.03(-7.69%) |
Nov 13, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 94,710 | +0.00(+0.00%) |
Nov 10, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 213,915 | -0.01(-1.52%) |
Nov 09, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 641,553 | +0.02(+4.76%) |
Nov 08, 2017 | 0.3400 | 0.3450 | 0.3100 | 0.3150 | 829,293 | -0.03(-7.35%) |
Nov 07, 2017 | 0.2900 | 0.3600 | 0.2750 | 0.3400 | 2,756,382 | +0.06(+19.30%) |
Nov 06, 2017 | 0.2500 | 0.2950 | 0.2400 | 0.2850 | 2,121,367 | +0.04(+18.75%) |
Nov 03, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 155,895 | -0.01(-4.00%) |
Nov 02, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 191,500 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 157,300 | +0.01(+4.17%) |
Oct 31, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 343,190 | +0.01(+2.13%) |
Oct 30, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 110,600 | -0.02(-6.00%) |
Oct 27, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 152,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 657,431 | +0.02(+6.38%) |
Oct 25, 2017 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 120,800 | +0.02(+9.30%) |
Oct 24, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 1,184,211 | -0.04(-14.00%) |
Oct 23, 2017 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 392,520 | -0.02(-5.66%) |
Oct 20, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 718,000 | +0.01(+1.92%) |
Oct 19, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 428,050 | -0.01(-3.70%) |
Oct 18, 2017 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 639,205 | +0.01(+3.85%) |
Oct 17, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 591,748 | +0.02(+8.33%) |
Oct 16, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 160,522 | +0.01(+2.13%) |
Oct 13, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 125,387 | -0.01(-2.08%) |
Oct 12, 2017 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 642,200 | -0.02(-7.69%) |
Oct 11, 2017 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 1,573,705 | +0.03(+13.04%) |
Oct 10, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 582,050 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 224,416 | +0.01(+4.55%) |
Oct 05, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 236,000 | +0.01(+4.76%) |
Oct 04, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,330,900 | -0.01(-2.33%) |
Oct 03, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 972,000 | +0.01(+2.38%) |
Oct 02, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 485,000 | -0.01(-4.55%) |
Sep 29, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 623,365 | +0.02(+10.00%) |
Sep 28, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 358,310 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 227,500 | +0.02(+8.11%) |
Sep 26, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 61,850 | -0.01(-2.63%) |
Sep 25, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 238,400 | +0.00(+0.00%) |
Sep 22, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 236,200 | +0.01(+5.56%) |
Sep 21, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 103,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 75,500 | +0.01(+2.86%) |
Sep 19, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 130,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 144,000 | -0.01(-2.78%) |
Sep 15, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 369,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 184,301 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,000 | +0.01(+5.88%) |
Sep 12, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 340,000 | -0.01(-5.56%) |
Sep 11, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 131,300 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 272,300 | +0.02(+12.50%) |
Sep 07, 2017 | 0.1750 | 0.1900 | 0.1600 | 0.1600 | 455,700 | -0.01(-5.88%) |
Sep 06, 2017 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 264,090 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 108,852 | +0.00(+0.00%) |