Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.2050 | 959,700 | +0.02(+13.89%) |
Nov 29, 2018 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 469,000 | +0.01(+9.09%) |
Nov 28, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 135,300 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 257,200 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 211,446 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 672,343 | -0.01(-5.71%) |
Nov 22, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 431,533 | -0.02(-10.26%) |
Nov 21, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 276,419 | -0.01(-2.50%) |
Nov 20, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 297,366 | -0.02(-9.09%) |
Nov 19, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 63,020 | +0.00(+0.00%) |
Nov 16, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 60,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 17,585 | +0.01(+2.33%) |
Nov 14, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 191,500 | -0.01(-4.44%) |
Nov 13, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 148,500 | +0.01(+4.65%) |
Nov 12, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 19,477 | -0.01(-2.27%) |
Nov 09, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 214,437 | -0.01(-4.35%) |
Nov 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 189,634 | +0.01(+2.22%) |
Nov 07, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 61,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 96,500 | -0.01(-2.17%) |
Nov 05, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 110,500 | +0.01(+2.22%) |
Nov 02, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 124,401 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 217,100 | +0.01(+2.27%) |
Oct 31, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 279,000 | +0.01(+4.76%) |
Oct 30, 2018 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 720,201 | +0.01(+2.44%) |
Oct 29, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 148,000 | -0.01(-2.38%) |
Oct 26, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 284,600 | -0.02(-6.67%) |
Oct 25, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 483,000 | +0.02(+9.76%) |
Oct 24, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 34,500 | -0.02(-6.82%) |
Oct 23, 2018 | 0.2050 | 0.2300 | 0.2000 | 0.2200 | 569,630 | +0.02(+7.32%) |
Oct 22, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 232,818 | -0.01(-2.38%) |
Oct 19, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 265,000 | +0.01(+5.00%) |
Oct 18, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 133,650 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 50,000 | -0.00(-2.44%) |
Oct 16, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 151,000 | -0.01(-2.38%) |
Oct 15, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 202,361 | +0.01(+2.44%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 206,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,500 | +0.00(+2.50%) |
Oct 10, 2018 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 199,582 | -0.00(-2.44%) |
Oct 09, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 147,000 | -0.01(-4.65%) |
Oct 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Oct 04, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,000 | -0.01(-2.33%) |
Oct 03, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 169,000 | -0.01(-4.44%) |
Oct 02, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 205,000 | +0.01(+4.65%) |
Oct 01, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 59,000 | -0.02(-8.51%) |
Sep 28, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 472,145 | +0.01(+6.82%) |
Sep 27, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 520,750 | +0.02(+10.00%) |
Sep 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 153,100 | -0.00(-2.44%) |
Sep 25, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 67,629 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 385,500 | +0.00(+2.50%) |
Sep 21, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 299,500 | -0.01(-4.76%) |
Sep 20, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,500 | -0.01(-2.33%) |
Sep 19, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 54,300 | -0.01(-2.27%) |
Sep 18, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 104,700 | +0.01(+2.33%) |
Sep 17, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2150 | 516,600 | +0.01(+4.88%) |
Sep 14, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 132,800 | -0.01(-2.38%) |
Sep 13, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 304,206 | -0.01(-4.55%) |
Sep 12, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 169,272 | +0.01(+2.33%) |
Sep 11, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 22,000 | -0.02(-6.52%) |
Sep 07, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 774,088 | +0.02(+9.52%) |
Sep 06, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 18,200 | -0.01(-4.55%) |
Sep 05, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 259,050 | +0.00(+0.00%) |