Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.00(-2.13%) |
Nov 27, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 250 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 37,700 | -0.02(-7.84%) |
Nov 24, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,417 | +0.01(+2.00%) |
Nov 20, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,638 | +0.04(+19.05%) |
Nov 19, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,000 | -0.04(-14.29%) |
Nov 18, 2020 | 0.2150 | 0.2450 | 0.2100 | 0.2450 | 13,529 | +0.01(+6.52%) |
Nov 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 13,113 | +0.01(+4.55%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,730 | -0.03(-12.00%) |
Nov 13, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 103,000 | +0.02(+8.70%) |
Nov 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 650 | -0.01(-6.12%) |
Nov 11, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,016 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2150 | 0.2450 | 0.2000 | 0.2450 | 102,500 | +0.02(+11.36%) |
Nov 09, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,050 | -0.01(-4.35%) |
Nov 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,550 | +0.01(+4.55%) |
Nov 05, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 6,500 | -0.02(-10.20%) |
Nov 02, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Oct 30, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 25,500 | -0.01(-6.12%) |
Oct 29, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.02(+11.36%) |
Oct 28, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 48,100 | -0.01(-4.35%) |
Oct 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | -0.01(-6.12%) |
Oct 26, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 9,500 | -0.01(-2.00%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 20, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,000 | -0.02(-8.00%) |
Oct 19, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 13,200 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 21,300 | +0.01(+2.04%) |
Oct 15, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 82,400 | -0.01(-2.00%) |
Oct 14, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 48,000 | -0.01(-1.96%) |
Oct 13, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 184,599 | +0.01(+2.00%) |
Oct 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 08, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Oct 05, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 80,500 | -0.01(-2.08%) |
Oct 02, 2020 | 0.2350 | 0.2450 | 0.2000 | 0.2400 | 57,500 | +0.01(+2.13%) |
Oct 01, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 101,250 | +0.03(+17.50%) |
Sep 30, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 66,000 | -0.03(-13.04%) |
Sep 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 150 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 617 | +0.03(+12.20%) |
Sep 25, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,500 | -0.03(-10.87%) |
Sep 23, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 20,700 | -0.02(-8.00%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,950 | +0.02(+8.70%) |
Sep 17, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 69,500 | -0.02(-8.00%) |
Sep 16, 2020 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 176,600 | +0.05(+25.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 105,299 | -0.01(-4.76%) |
Sep 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 95,000 | -0.01(-4.55%) |
Sep 11, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 57,732 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
Sep 09, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 18,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 90,020 | +0.01(+2.22%) |
Sep 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 22,700 | -0.01(-2.08%) |
Sep 02, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 71,500 | +0.00(+0.00%) |