Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3850 | 19,560 | -0.02(-3.75%) |
Nov 29, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 76,933 | +0.01(+3.09%) |
Nov 26, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3880 | 31,490 | +0.02(+4.86%) |
Nov 24, 2021 | 0.3700 | 0.3700 | 0.3700 | 39 | +0.01(+1.37%) | |
Nov 23, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 144,392 | +0.00(+0.00%) |
Nov 22, 2021 | 0.3950 | 0.4000 | 0.3650 | 0.3650 | 494,837 | -0.03(-6.41%) |
Nov 19, 2021 | 0.3550 | 0.4000 | 0.3550 | 0.3900 | 422,442 | +0.04(+11.43%) |
Nov 18, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 39,590 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 136,956 | -0.02(-4.11%) |
Nov 16, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 77,262 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 41,376 | +0.00(+0.00%) |
Nov 12, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 63,825 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3650 | 0.3800 | 0.3550 | 0.3650 | 179,891 | +0.01(+2.82%) |
Nov 10, 2021 | 0.3650 | 0.3550 | 51,903 | -0.01(-1.39%) | ||
Nov 09, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 113,225 | -0.01(-1.37%) |
Nov 08, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 116,286 | +0.02(+4.29%) |
Nov 05, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 127,775 | -0.01(-2.78%) |
Nov 04, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 87,725 | +0.01(+2.86%) |
Nov 03, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 241,515 | -0.01(-1.41%) |
Nov 02, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 298,914 | -0.01(-2.74%) |
Nov 01, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 12,900 | -0.01(-1.35%) |
Oct 29, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 72,600 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 229,800 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 75,501 | +0.00(+0.00%) |
Oct 26, 2021 | 0.3800 | 0.3700 | 120,091 | -0.01(-1.33%) | ||
Oct 25, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 371,448 | -0.01(-2.60%) |
Oct 22, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 35,463 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4100 | 0.4200 | 0.3850 | 0.3850 | 120,246 | -0.02(-6.10%) |
Oct 20, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 126,885 | +0.02(+6.49%) |
Oct 19, 2021 | 0.4550 | 0.4550 | 0.3700 | 0.3850 | 349,112 | -0.02(-3.75%) |
Oct 18, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 68,390 | +0.00(+0.00%) |
Oct 15, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 17,425 | +0.01(+1.27%) |
Oct 14, 2021 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 37,211 | -0.02(-4.82%) |
Oct 13, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 45,170 | -0.03(-5.68%) |
Oct 12, 2021 | 0.4000 | 0.4500 | 0.3950 | 0.4400 | 187,533 | +0.04(+10.00%) |
Oct 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Oct 07, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 32,100 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 37,600 | -0.01(-1.25%) |
Oct 05, 2021 | 0.3650 | 0.4100 | 0.3500 | 0.4000 | 407,233 | +0.04(+9.59%) |
Oct 04, 2021 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 84,342 | -0.04(-8.75%) |
Oct 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,580 | +0.00(+0.00%) |
Sep 30, 2021 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 112,700 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 44,803 | +0.02(+5.26%) |
Sep 28, 2021 | 0.3600 | 0.4000 | 0.3400 | 0.3800 | 278,703 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 52,665 | +0.01(+2.70%) |
Sep 24, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 6,116 | +0.01(+2.78%) |
Sep 23, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 25,475 | -0.02(-4.00%) |
Sep 22, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 18,080 | -0.01(-1.32%) |
Sep 21, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 102,505 | -0.01(-1.30%) |
Sep 20, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 171,144 | -0.01(-1.28%) |
Sep 17, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 99,247 | +0.01(+1.30%) |
Sep 16, 2021 | 0.3550 | 0.3900 | 0.3500 | 0.3850 | 129,975 | +0.04(+10.00%) |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,760 | -0.01(-1.41%) |
Sep 14, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 19,521 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 66,924 | -0.01(-2.74%) |
Sep 10, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 101,500 | +0.01(+2.82%) |
Sep 09, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 76,665 | +0.01(+1.43%) |
Sep 08, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 43,227 | -0.01(-1.41%) |
Sep 07, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 86,207 | -0.01(-1.39%) |
Sep 03, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Sep 02, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 39,864 | +0.02(+5.41%) |