Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Nov 20, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 9,000 | +0.02(+12.50%) |
Nov 19, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,425 | +0.00(+0.00%) |
Nov 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-17.95%) | |
Nov 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,187 | +0.02(+8.33%) |
Nov 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Nov 05, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
Nov 04, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.02(+10.00%) |
Oct 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Oct 28, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Oct 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Oct 23, 2015 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 52,000 | -0.02(-7.69%) |
Oct 22, 2015 | 0.2000 | 0.2400 | 0.1900 | 0.1950 | 33,000 | -0.01(-2.50%) |
Oct 21, 2015 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 111,000 | -0.04(-16.67%) |
Oct 20, 2015 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 56,000 | +0.01(+2.13%) |
Oct 19, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,000 | +0.01(+6.82%) |
Oct 15, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 14,000 | +0.02(+10.00%) |
Oct 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Oct 09, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Oct 08, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 95,500 | +0.02(+11.11%) |
Oct 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
Oct 05, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,138 | -0.03(-12.50%) |
Sep 29, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 62,000 | -0.04(-16.67%) |
Sep 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.08(+50.00%) | |
Sep 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,750 | -0.02(-11.11%) |
Sep 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,500 | +0.00(+0.00%) |
Sep 18, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 74,000 | +0.02(+12.50%) |
Sep 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1750 | 0.1850 | 0.1500 | 0.1600 | 84,000 | -0.01(-5.88%) |
Sep 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 57,000 | -0.01(-5.56%) |
Sep 11, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,500 | -0.02(-12.20%) |
Sep 10, 2015 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 21,000 | -0.04(-16.33%) |
Sep 08, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+40.00%) | |
Sep 04, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 186,000 | -0.02(-7.89%) |
Sep 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 65,000 | -0.01(-5.00%) |