Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 112,506 | +0.01(+3.13%) |
Nov 28, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 427,000 | -0.04(-20.00%) |
Nov 27, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 7,450 | +0.02(+11.11%) |
Nov 26, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,445 | -0.01(-5.26%) |
Nov 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,000 | -0.01(-5.00%) |
Nov 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 21,250 | -0.01(-4.76%) |
Nov 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,344 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 135,200 | -0.01(-4.55%) |
Nov 15, 2013 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 205,305 | +0.02(+10.00%) |
Nov 14, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 20,800 | +0.01(+2.56%) |
Nov 12, 2013 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 157,000 | +0.01(+5.41%) |
Nov 11, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | +0.01(+2.78%) |
Nov 08, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 39,150 | -0.02(-12.20%) |
Nov 07, 2013 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 5,000 | +0.02(+10.81%) |
Nov 06, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 8,530 | -0.01(-5.13%) |
Nov 05, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 6,400 | +0.01(+2.63%) |
Nov 04, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,400 | -0.01(-7.32%) |
Oct 31, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Oct 30, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.01(+2.56%) |
Oct 29, 2013 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 20,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 15,800 | +0.01(+5.41%) |
Oct 23, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) |
Oct 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,850 | +0.00(+0.00%) |
Oct 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 16, 2013 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.01(-7.32%) | |
Oct 15, 2013 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 37,500 | -0.01(-2.38%) |
Oct 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Oct 09, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 123,500 | -0.03(-13.64%) |
Oct 08, 2013 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 45,800 | -0.02(-8.33%) |
Oct 07, 2013 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 852,600 | +0.03(+14.29%) |
Oct 04, 2013 | 0.1950 | 0.2300 | 0.1950 | 0.2100 | 998,100 | +0.02(+10.53%) |
Oct 03, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 117,925 | -0.01(-5.00%) |
Oct 02, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 161,475 | +0.01(+5.26%) |
Oct 01, 2013 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 35,500 | +0.02(+15.15%) |
Sep 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) |
Sep 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Sep 24, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 12,500 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 287,333 | +0.04(+26.92%) |
Sep 20, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 25,000 | -0.02(-13.33%) |
Sep 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Sep 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Sep 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,800 | -0.01(-3.23%) |
Sep 13, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.01(+3.33%) |
Sep 12, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 99,650 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 52,250 | +0.01(+3.45%) |
Sep 09, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Sep 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,350 | -0.01(-3.23%) |