Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Nov 25, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,700 | +0.01(+5.26%) |
Nov 21, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,500 | -0.01(-5.00%) |
Nov 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 107,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Nov 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-9.52%) |
Nov 13, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 34,350 | +0.00(+5.00%) |
Nov 12, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 201,000 | +0.01(+5.26%) |
Nov 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Nov 10, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 92,666 | +0.00(+5.88%) |
Nov 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 99,000 | -0.00(-5.56%) |
Nov 06, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 21,500 | +0.01(+12.50%) |
Nov 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Nov 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 52,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 401,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,400 | +0.01(+12.50%) |
Oct 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.01(-11.11%) |
Oct 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,450 | +0.01(+12.50%) |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0800 | 15,500 | -0.01(-11.11%) | |
Oct 17, 2014 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 207,500 | +0.01(+20.00%) |
Oct 16, 2014 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 97,000 | -0.03(-25.00%) |
Oct 15, 2014 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 77,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.1050 | 0.1150 | 0.0950 | 0.1000 | 126,666 | -0.01(-13.04%) |
Oct 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 46,050 | +0.02(+22.22%) |
Oct 06, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 68,000 | -0.02(-18.18%) |
Oct 03, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+10.00%) |
Oct 02, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | +0.01(+5.26%) |
Oct 01, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 13,000 | -0.02(-17.39%) |
Sep 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 26, 2014 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 21,000 | +0.01(+10.00%) |
Sep 25, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 114,000 | -0.01(-13.04%) |
Sep 23, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 22, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 131,167 | +0.01(+9.09%) |
Sep 19, 2014 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 47,500 | -0.01(-12.00%) |
Sep 18, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 64,400 | -0.01(-3.85%) |
Sep 17, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+8.33%) |
Sep 16, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 72,150 | -0.02(-11.11%) |
Sep 15, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 78,200 | +0.01(+3.85%) |
Sep 12, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Sep 11, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 23,800 | +0.01(+4.17%) |
Sep 10, 2014 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 120,400 | +0.00(+0.00%) |
Sep 09, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 100,300 | +0.00(+0.00%) |
Sep 08, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 146,140 | -0.01(-4.00%) |
Sep 05, 2014 | 0.1350 | 0.1250 | 0.1250 | 240,000 | -0.01(-7.41%) | |
Sep 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 84,900 | +0.00(+0.00%) |
Sep 03, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,000 | +0.02(+12.50%) |