Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 1,302 | +0.01(+33.33%) | |
Nov 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 | -0.01(-25.00%) |
Nov 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,190 | +0.01(+33.33%) |
Nov 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.01(+33.33%) |
Oct 21, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 17,000 | -0.01(-25.00%) |
Oct 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 17, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | +0.01(+25.00%) |
Oct 14, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 213,200 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 472,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 242 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |