Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,100 | -0.01(-14.29%) |
Nov 27, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.01(+16.67%) |
Nov 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,325 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 260 | -0.01(-14.29%) | |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
Nov 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.01(+33.33%) |
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Oct 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 105,000 | -0.01(-33.33%) |
Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,732 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Sep 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) |