Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0750	0.0800	0.0750	0.0800	21,844	+0.01(+6.67%)
Nov 18, 2015		0.0750	0.0750	0.0750	540	-0.01(-6.25%)
Nov 17, 2015	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Nov 16, 2015	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Nov 13, 2015	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 12, 2015	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 10, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 04, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 03, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Oct 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 28, 2015		0.0750	0.0750	0.0750	750	-0.01(-16.67%)
Oct 23, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 21, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 20, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 14, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 13, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 07, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 24, 2015	0.0700	0.0700	0.0700	0.0700	1,050	+0.01(+7.69%)
Sep 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 16, 2015	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-21.43%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.