Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 178,832 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 77,420 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,150 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0550 | 40 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,409 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 217,784 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+9.09%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,034 | -0.01(-15.38%) |
Nov 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,300 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,700 | +0.01(+8.33%) |
Nov 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,275 | +0.00(+9.09%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,366 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,230 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,385 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 156,139 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 171,685 | -0.00(-9.09%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,039 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 63,190 | -0.00(-8.33%) |
Oct 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,286 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,330 | +0.00(+9.09%) |
Oct 13, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,500 | -0.01(-15.38%) |
Oct 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,770 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 22,590 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,030 | +0.01(+8.33%) |
Oct 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,075 | +0.00(+9.09%) |
Sep 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,030 | -0.00(-8.33%) |
Sep 29, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 322,468 | -0.01(-7.69%) |
Sep 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,500 | +0.01(+8.33%) |
Sep 26, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,502 | -0.01(-13.33%) |
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 59,694 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 41,032 | -0.01(-6.25%) |
Sep 20, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 379,050 | +0.02(+33.33%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,225 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,500 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 162,010 | +0.00(+10.00%) |
Sep 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 207,000 | -0.00(-9.09%) |
Sep 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,400 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,154 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,970 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 41,177 | -0.00(-8.33%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 35,001 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) |