Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2650	0.2800	0.2500	0.2500	570,500	-0.02(-5.66%)
Nov 27, 2020	0.2750	0.2750	0.2650	0.2650	62,000	-0.01(-1.85%)
Nov 26, 2020	0.2700	0.2700	0.2700	0.2700	55,000	+0.00(+0.00%)
Nov 25, 2020	0.2800	0.2800	0.2700	0.2700	100,700	+0.00(+0.00%)
Nov 23, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 20, 2020	0.2800	0.2950	0.2700	0.2700	137,000	-0.01(-3.57%)
Nov 19, 2020	0.3200	0.3200	0.2800	0.2800	87,000	+0.00(+0.00%)
Nov 18, 2020	0.3100	0.3100	0.2800	0.2800	182,500	-0.03(-9.68%)
Nov 17, 2020	0.3100	0.3100	0.3100	0.3100	8,500	+0.00(+0.00%)
Nov 16, 2020	0.3000	0.3100	0.2800	0.3100	257,000	+0.00(+0.00%)
Nov 13, 2020	0.3000	0.3100	0.3000	0.3100	94,454	+0.02(+6.90%)
Nov 12, 2020	0.3100	0.3100	0.2800	0.2900	42,500	-0.02(-6.45%)
Nov 11, 2020	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Nov 10, 2020	0.3100	0.3100	0.3100	0.3100	138,000	+0.00(+0.00%)
Nov 09, 2020	0.3100	0.3100	0.3100	0.3100	107,200	+0.02(+5.08%)
Nov 06, 2020	0.2950	0.3000	0.2500	0.2950	1,549,500	-0.01(-1.67%)
Nov 05, 2020	0.3300	0.3300	0.3000	0.3000	272,440	-0.08(-21.05%)
Nov 04, 2020	0.3750	0.3800	0.3750	0.3800	14,000	+0.05(+15.15%)
Nov 03, 2020	0.3800	0.3800	0.3300	0.3300	175,557	-0.07(-17.50%)
Oct 30, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 27, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 26, 2020	0.4000	0.4000	0.4000	0.4000	19,000	-0.02(-4.76%)
Oct 23, 2020	0.4100	0.4200	0.4100	0.4200	3,000	+0.02(+5.00%)
Oct 22, 2020	0.4000	0.4000	0.4000	0.4000	7,502	-0.02(-4.76%)
Oct 21, 2020	0.4200	0.4200	0.4200	0.4200	1,500	+0.02(+5.00%)
Oct 20, 2020	0.4000	0.4000	0.4000	0.4000	7,143	-0.01(-2.44%)
Oct 19, 2020	0.4100	0.4100	0.4100	0.4100	1,025	+0.00(+0.00%)
Oct 16, 2020	0.4100	0.4100	0.4100	0.4100	20,000	-0.01(-2.38%)
Oct 13, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 09, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 02, 2020		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Sep 29, 2020		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Sep 28, 2020	0.4200	0.4200	0.4200	0.4200	3,400	-0.01(-1.18%)
Sep 25, 2020	0.4200	0.4250	0.4200	0.4250	53,000	+0.01(+1.19%)
Sep 24, 2020	0.4200	0.4200	0.4200	0.4200	46,500	+0.00(+0.00%)
Sep 23, 2020	0.4200	0.4200	0.4200	0.4200	8,000	+0.03(+7.69%)
Sep 21, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Sep 18, 2020	0.4000	0.4200	0.4000	0.4200	21,575	+0.02(+5.00%)
Sep 17, 2020	0.3900	0.4100	0.3900	0.4000	106,000	+0.04(+11.11%)
Sep 16, 2020	0.3600	0.3600	0.3600	0.3600	7,000	-0.04(-10.00%)
Sep 15, 2020	0.4000	0.4000	0.4000	0.4000	239,000	-0.01(-2.44%)
Sep 14, 2020	0.3650	0.4100	0.3600	0.4100	121,000	+0.03(+7.89%)
Sep 09, 2020		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Sep 08, 2020	0.3850	0.3850	0.3850	0.3850	3,007	-0.02(-6.10%)
Sep 04, 2020		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Sep 03, 2020	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.