Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 28, 2016	0.4500	0.4500	0.3800	0.3900	81,000	-0.07(-15.22%)
Nov 24, 2016		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Nov 23, 2016	0.4400	0.4400	0.4400	0.4400	20,150	+0.02(+3.53%)
Nov 22, 2016	0.4300	0.4700	0.4200	0.4250	75,000	-0.05(-11.46%)
Nov 21, 2016	0.4400	0.4900	0.4250	0.4800	243,860	+0.06(+14.29%)
Nov 18, 2016	0.4000	0.4400	0.4000	0.4200	15,133	+0.05(+13.51%)
Nov 17, 2016	0.3700	0.3700	0.3600	0.3700	18,300	+0.00(+0.00%)
Nov 16, 2016	0.3700	0.3700	0.3550	0.3700	72,800	+0.03(+8.82%)
Nov 15, 2016	0.3300	0.3400	0.3300	0.3400	35,368	-0.03(-9.33%)
Nov 14, 2016	0.3750	0.3750	0.3750	0.3750	15,000	+0.01(+1.35%)
Nov 11, 2016	0.3600	0.3750	0.3050	0.3700	9,803	+0.06(+19.35%)
Nov 09, 2016		0.3100	0.3100	0.3100	0	-0.07(-17.33%)
Nov 08, 2016	0.3750	0.4100	0.3500	0.3750	37,400	+0.01(+1.35%)
Nov 07, 2016	0.3000	0.3700	0.3000	0.3700	167,319	+0.07(+23.33%)
Nov 02, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 01, 2016	0.2800	0.2800	0.2800	0.2800	1,100	+0.03(+12.00%)
Oct 31, 2016	0.2500	0.2500	0.2500	0.2500	27,000	+0.00(+0.00%)
Oct 28, 2016	0.2500	0.2500	0.2500	0.2500	2,600	+0.00(+0.00%)
Oct 27, 2016	0.2550	0.2800	0.2500	0.2500	35,502	-0.01(-3.85%)
Oct 26, 2016	0.2750	0.2750	0.2600	0.2600	9,000	-0.04(-13.33%)
Oct 24, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 20, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 17, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 11, 2016		0.3000	0.3000	0.3000	167	+0.01(+1.69%)
Oct 06, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 05, 2016	0.2950	0.2950	0.2950	0.2950	2,000	+0.06(+28.26%)
Oct 04, 2016	0.2900	0.2900	0.2300	0.2300	49,500	-0.05(-19.30%)
Sep 27, 2016	0.2850	0.2850	0.2850	0.2850	1,006	+0.01(+3.64%)
Sep 23, 2016		0.2750	0.2750	0.2750	1	-0.01(-5.17%)
Sep 22, 2016	0.3000	0.3000	0.2900	0.2900	10,800	-0.01(-3.33%)
Sep 21, 2016	0.3050	0.3050	0.3000	0.3000	34,000	-0.02(-4.76%)
Sep 20, 2016	0.3150	0.3150	0.3150	0.3150	6,000	+0.00(+0.00%)
Sep 19, 2016	0.3400	0.3400	0.3150	0.3150	6,800	-0.01(-1.56%)
Sep 16, 2016	0.3200	0.3200	0.3200	0.3200	9,400	-0.01(-3.03%)
Sep 15, 2016	0.3300	0.3300	0.3300	0.3300	1,250	+0.01(+3.13%)
Sep 14, 2016	0.3200	0.3200	0.3200	0.3200	8,500	+0.01(+3.23%)
Sep 13, 2016	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
Sep 12, 2016	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-3.03%)
Sep 06, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 02, 2016		0.3300	0.3300	0.3300	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.